| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 22.91 | 23 | 22.4 | 22.78 | 22.78 | +0.78 (+3.55%) | 1,810,700 |
| 20 Feb 2013 | USD | 23.36 | 23.36 | 20.63 | 22 | 22 | +0.24 (+1.10%) | 2,005,400 |
| 19 Feb 2013 | USD | 21.05 | 21.97 | 21.03 | 21.76 | 21.76 | +0.62 (+2.93%) | 1,454,800 |
| 18 Feb 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.93 | 21.38 | 20.71 | 21.14 | 21.14 | +0.27 (+1.29%) | 1,078,600 |
| 14 Feb 2013 | USD | 21.01 | 21.04 | 20.66 | 20.87 | 20.87 | -0.15 (-0.71%) | 457,600 |
| 13 Feb 2013 | USD | 20.96 | 21.12 | 20.76 | 21.02 | 21.02 | +0.09 (+0.43%) | 520,500 |
| 12 Feb 2013 | USD | 21.18 | 21.19 | 20.91 | 20.93 | 20.93 | -0.2 (-0.95%) | 155,500 |
| 11 Feb 2013 | USD | 21 | 21.13 | 20.91 | 21.13 | 21.13 | +0.13 (+0.62%) | 305,700 |
| 8 Feb 2013 | USD | 20.91 | 21.01 | 20.75 | 21 | 21 | +0.16 (+0.77%) | 283,300 |
| 7 Feb 2013 | USD | 20.87 | 20.95 | 20.69 | 20.84 | 20.84 | -0.09 (-0.43%) | 584,100 |
| 6 Feb 2013 | USD | 20.84 | 20.93 | 20.76 | 20.93 | 20.93 | +0.08 (+0.38%) | 637,800 |
| 5 Feb 2013 | USD | 20.82 | 20.97 | 20.69 | 20.85 | 20.85 | +0.03 (+0.14%) | 348,400 |
| 4 Feb 2013 | USD | 21 | 21.04 | 20.79 | 20.82 | 20.82 | -0.18 (-0.86%) | 379,400 |
| 1 Feb 2013 | USD | 20.98 | 21.03 | 20.87 | 21 | 21 | +0.18 (+0.86%) | 647,100 |
| 31 Jan 2013 | USD | 20.72 | 20.9 | 20.59 | 20.82 | 20.82 | +0.04 (+0.19%) | 342,900 |
| 30 Jan 2013 | USD | 20.73 | 20.86 | 20.54 | 20.78 | 20.78 | +0.01 (+0.05%) | 908,400 |
| 29 Jan 2013 | USD | 20.62 | 20.94 | 20.39 | 20.77 | 20.77 | +0.09 (+0.44%) | 536,700 |
| 28 Jan 2013 | USD | 20.84 | 21.02 | 20.67 | 20.68 | 20.68 | -0.21 (-1.01%) | 399,900 |
| 25 Jan 2013 | USD | 21.46 | 21.46 | 20.79 | 20.89 | 20.89 | -0.08 (-0.38%) | 344,600 |
| 24 Jan 2013 | USD | 20.74 | 21 | 20.68 | 20.97 | 20.97 | +0.29 (+1.40%) | 530,900 |
| 23 Jan 2013 | USD | 20.94 | 20.94 | 20.63 | 20.68 | 20.68 | -0.28 (-1.34%) | 259,000 |
| 22 Jan 2013 | USD | 20.76 | 21 | 20.47 | 20.96 | 20.96 | +0.17 (+0.82%) | 294,700 |
| 21 Jan 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.8 | 21.02 | 20.65 | 20.79 | 20.79 | +0.04 (+0.19%) | 738,600 |
| 17 Jan 2013 | USD | 20.44 | 20.82 | 20.11 | 20.75 | 20.75 | +0.37 (+1.82%) | 918,800 |
| 16 Jan 2013 | USD | 19.9 | 20.64 | 19.89 | 20.38 | 20.38 | +0.41 (+2.05%) | 1,122,000 |
| 15 Jan 2013 | USD | 19.89 | 20.12 | 19.55 | 19.97 | 19.97 | -0.23 (-1.14%) | 2,475,000 |
| 14 Jan 2013 | USD | 20.42 | 20.46 | 20.1 | 20.2 | 20.2 | -0.19 (-0.93%) | 913,300 |
| 11 Jan 2013 | USD | 20.96 | 20.96 | 20.33 | 20.39 | 20.39 | -0.51 (-2.44%) | 759,300 |
