USX:WP - Worldpay Inc Worldpay Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2012 USD 21.59 21.59 21.16 21.52 21.52 -0.02 (-0.09%) 371,600
28 Nov 2012 USD 21.37 21.75 21.01 21.54 21.54 +0.04 (+0.19%) 485,300
27 Nov 2012 USD 21.22 21.61 21 21.5 21.5 +0.23 (+1.08%) 492,900
26 Nov 2012 USD 21.07 21.42 20.9 21.27 21.27 +0.11 (+0.52%) 402,000
23 Nov 2012 USD 20.78 21.27 20.59 21.16 21.16 +0.42 (+2.03%) 212,700
22 Nov 2012 USD 20.74 20.74 20.74 20.74 20.74 0.0 (0.0%) 0
21 Nov 2012 USD 20.66 20.81 20.54 20.74 20.74 +0.08 (+0.39%) 349,100
20 Nov 2012 USD 20.5 20.83 20.42 20.66 20.66 +0.51 (+2.53%) 541,600
19 Nov 2012 USD 19.8 20.16 19.69 20.15 20.15 +0.4 (+2.03%) 318,500
16 Nov 2012 USD 19.81 19.88 19.58 19.75 19.75 +0.08 (+0.41%) 318,900
15 Nov 2012 USD 19.85 20.37 19.54 19.67 19.67 +0.05 (+0.25%) 443,800
14 Nov 2012 USD 19.88 20.05 19.53 19.62 19.62 -0.21 (-1.06%) 225,400
13 Nov 2012 USD 19.97 20.44 19.71 19.83 19.83 -0.14 (-0.70%) 393,700
12 Nov 2012 USD 19.7 20.05 19.46 19.97 19.97 +0.45 (+2.31%) 385,900
9 Nov 2012 USD 19.59 19.77 19.21 19.52 19.52 -0.14 (-0.71%) 840,400
8 Nov 2012 USD 19.97 20.25 19.6 19.66 19.66 -0.43 (-2.14%) 555,000
7 Nov 2012 USD 20.29 20.32 20.01 20.09 20.09 -0.42 (-2.05%) 449,100
6 Nov 2012 USD 19.68 20.51 19.63 20.51 20.51 +0.66 (+3.32%) 570,200
5 Nov 2012 USD 19.65 19.91 19.58 19.85 19.85 +0.2 (+1.02%) 516,000
2 Nov 2012 USD 19.55 20.34 19.52 19.65 19.65 +0.19 (+0.98%) 1,411,100
1 Nov 2012 USD 20.28 20.51 18.85 19.46 19.46 -0.72 (-3.57%) 2,700,800
31 Oct 2012 USD 20.41 20.57 19.84 20.18 20.18 +0.07 (+0.35%) 1,068,400
30 Oct 2012 USD 20.11 20.11 20.11 20.11 20.11 0.0 (0.0%) 0
29 Oct 2012 USD 20.11 20.11 20.11 20.11 20.11 0.0 (0.0%) 0
26 Oct 2012 USD 19.91 20.14 19.75 20.11 20.11 +0.18 (+0.90%) 308,100
25 Oct 2012 USD 19.9 20.02 19.86 19.93 19.93 +0.12 (+0.61%) 312,100
24 Oct 2012 USD 20.07 20.2 19.75 19.81 19.81 -0.17 (-0.85%) 403,400
23 Oct 2012 USD 19.83 20.19 19.64 19.98 19.98 +0.01 (+0.05%) 735,100
22 Oct 2012 USD 19.62 20.07 19.6 19.97 19.97 +0.32 (+1.63%) 406,700
19 Oct 2012 USD 20.33 20.44 19.64 19.65 19.65 -0.68 (-3.34%) 688,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms