| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 75.55 | 77.36 | 75.06 | 77.07 | 77.07 | +2.33 (+3.12%) | 3,414,865 |
| 4 Jan 2019 | USD | 73.6 | 75.61 | 73.54 | 74.74 | 74.74 | +2.27 (+3.13%) | 2,672,070 |
| 3 Jan 2019 | USD | 74.97 | 75.32 | 72.33 | 72.47 | 72.47 | -3.28 (-4.33%) | 3,551,495 |
| 2 Jan 2019 | USD | 74.65 | 76.41 | 74.31 | 75.75 | 75.75 | -0.68 (-0.89%) | 2,903,142 |
| 1 Jan 2019 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 76.76 | 77.02 | 75.76 | 76.43 | 76.43 | +0.04 (+0.05%) | 1,854,386 |
| 28 Dec 2018 | USD | 76.51 | 77.35 | 75.15 | 76.39 | 76.39 | +0.15 (+0.20%) | 2,153,857 |
| 27 Dec 2018 | USD | 73.93 | 76.24 | 73.4 | 76.24 | 76.24 | +1.19 (+1.59%) | 2,152,691 |
| 26 Dec 2018 | USD | 71.34 | 75.13 | 70.41 | 75.05 | 75.05 | +4.52 (+6.41%) | 2,760,289 |
| 24 Dec 2018 | USD | 70.98 | 72.225 | 70.48 | 70.53 | 70.53 | -1.59 (-2.20%) | 1,596,662 |
| 21 Dec 2018 | USD | 74.78 | 75.6 | 71.79 | 72.12 | 72.12 | -2.81 (-3.75%) | 3,455,032 |
| 20 Dec 2018 | USD | 75.38 | 76.33 | 73.76 | 74.93 | 74.93 | -1.14 (-1.50%) | 2,485,388 |
| 19 Dec 2018 | USD | 76.74 | 78.88 | 75.24 | 76.07 | 76.07 | -0.48 (-0.63%) | 4,112,750 |
| 18 Dec 2018 | USD | 76.74 | 77.38 | 75.56 | 76.55 | 76.55 | -0.33 (-0.43%) | 5,488,667 |
| 17 Dec 2018 | USD | 79.45 | 79.55 | 76.36 | 76.88 | 76.88 | -3.29 (-4.10%) | 3,613,261 |
| 14 Dec 2018 | USD | 80.17 | 81.3 | 79.5 | 80.17 | 80.17 | -1.07 (-1.32%) | 3,162,436 |
| 13 Dec 2018 | USD | 80.88 | 82.92 | 80.88 | 81.24 | 81.24 | +0.36 (+0.45%) | 4,272,929 |
| 12 Dec 2018 | USD | 81.88 | 82.528 | 80.67 | 80.88 | 80.88 | +0.02 (+0.02%) | 2,884,137 |
| 11 Dec 2018 | USD | 82.48 | 83.345 | 80.49 | 80.86 | 80.86 | -0.86 (-1.05%) | 1,966,666 |
| 10 Dec 2018 | USD | 81.79 | 82.73 | 80.2 | 81.72 | 81.72 | -0.16 (-0.20%) | 2,287,678 |
| 7 Dec 2018 | USD | 82.7 | 83.76 | 80.83 | 81.88 | 81.88 | -1.13 (-1.36%) | 2,211,354 |
| 6 Dec 2018 | USD | 80.22 | 83.03 | 79.98 | 83.01 | 83.01 | +0.86 (+1.05%) | 3,138,204 |
| 4 Dec 2018 | USD | 85.26 | 86.64 | 81.98 | 82.15 | 82.15 | -3.97 (-4.61%) | 2,805,575 |
| 3 Dec 2018 | USD | 88.03 | 88.89 | 85.84 | 86.12 | 86.12 | +0.31 (+0.36%) | 3,389,892 |
| 30 Nov 2018 | USD | 85.27 | 85.88 | 84.75 | 85.81 | 85.81 | +0.23 (+0.27%) | 2,477,563 |
| 29 Nov 2018 | USD | 86 | 86.35 | 85.05 | 85.58 | 85.58 | -0.83 (-0.96%) | 2,021,023 |
| 28 Nov 2018 | USD | 82.835 | 86.53 | 82.73 | 86.41 | 86.41 | +3.97 (+4.82%) | 3,414,565 |
| 27 Nov 2018 | USD | 81.91 | 82.75 | 81.24 | 82.44 | 82.44 | -0.6 (-0.72%) | 2,382,323 |
| 26 Nov 2018 | USD | 80.63 | 83.1 | 80.63 | 83.04 | 83.04 | +3.55 (+4.47%) | 3,737,593 |
| 23 Nov 2018 | USD | 81 | 81.84 | 79.31 | 79.49 | 79.49 | -2.15 (-2.63%) | 1,301,238 |
