| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 21.03 | 21.06 | 20.29 | 20.33 | 20.33 | -0.76 (-3.60%) | 626,900 |
| 17 Oct 2012 | USD | 21.33 | 21.42 | 21.07 | 21.09 | 21.09 | -0.22 (-1.03%) | 169,800 |
| 16 Oct 2012 | USD | 21.47 | 21.53 | 21.23 | 21.31 | 21.31 | -0.04 (-0.19%) | 759,900 |
| 15 Oct 2012 | USD | 21.5 | 21.5 | 21.28 | 21.35 | 21.35 | -0.16 (-0.74%) | 405,100 |
| 12 Oct 2012 | USD | 21.27 | 21.65 | 21.27 | 21.51 | 21.51 | +0.24 (+1.13%) | 436,800 |
| 11 Oct 2012 | USD | 21.36 | 21.46 | 21.24 | 21.27 | 21.27 | +0.02 (+0.09%) | 250,100 |
| 10 Oct 2012 | USD | 21.53 | 21.56 | 21.19 | 21.25 | 21.25 | -0.23 (-1.07%) | 320,100 |
| 9 Oct 2012 | USD | 21.71 | 21.75 | 21.38 | 21.48 | 21.48 | -0.14 (-0.65%) | 471,900 |
| 8 Oct 2012 | USD | 22 | 22.03 | 21.58 | 21.62 | 21.62 | -0.46 (-2.08%) | 330,100 |
| 5 Oct 2012 | USD | 21.81 | 22.15 | 21.79 | 22.08 | 22.08 | +0.46 (+2.13%) | 355,900 |
| 4 Oct 2012 | USD | 21.18 | 21.78 | 20.8 | 21.62 | 21.62 | +0.45 (+2.13%) | 1,166,700 |
| 3 Oct 2012 | USD | 21.5 | 21.6 | 21.15 | 21.17 | 21.17 | -0.58 (-2.67%) | 1,319,900 |
| 2 Oct 2012 | USD | 21.87 | 22 | 21.61 | 21.75 | 21.75 | -0.14 (-0.64%) | 1,105,200 |
| 1 Oct 2012 | USD | 21.67 | 21.96 | 21.53 | 21.89 | 21.89 | +0.34 (+1.58%) | 583,000 |
| 28 Sep 2012 | USD | 21.76 | 21.92 | 21.51 | 21.55 | 21.55 | -0.31 (-1.42%) | 375,900 |
| 27 Sep 2012 | USD | 22.27 | 22.43 | 21.79 | 21.86 | 21.86 | -0.39 (-1.75%) | 638,200 |
| 26 Sep 2012 | USD | 22.55 | 22.55 | 22.03 | 22.25 | 22.25 | -0.28 (-1.24%) | 343,100 |
| 25 Sep 2012 | USD | 23.08 | 23.46 | 22.46 | 22.53 | 22.53 | -0.57 (-2.47%) | 556,300 |
| 24 Sep 2012 | USD | 23.49 | 23.6 | 22.99 | 23.1 | 23.1 | -0.5 (-2.12%) | 420,000 |
| 21 Sep 2012 | USD | 22.59 | 23.74 | 22.17 | 23.6 | 23.6 | +1.13 (+5.03%) | 1,791,800 |
| 20 Sep 2012 | USD | 22.24 | 22.6 | 22.15 | 22.47 | 22.47 | +0.05 (+0.22%) | 420,600 |
| 19 Sep 2012 | USD | 22.44 | 22.54 | 22.2 | 22.42 | 22.42 | +0.01 (+0.04%) | 247,800 |
| 18 Sep 2012 | USD | 22.31 | 22.61 | 22.06 | 22.41 | 22.41 | -0.34 (-1.49%) | 633,300 |
| 17 Sep 2012 | USD | 22.06 | 22.99 | 21.9 | 22.75 | 22.75 | +0.69 (+3.13%) | 974,000 |
| 14 Sep 2012 | USD | 22.96 | 23.04 | 21.93 | 22.06 | 22.06 | -0.57 (-2.52%) | 855,900 |
| 13 Sep 2012 | USD | 22.71 | 22.89 | 22.49 | 22.63 | 22.63 | -0.08 (-0.35%) | 374,900 |
| 12 Sep 2012 | USD | 22.53 | 22.88 | 22.44 | 22.71 | 22.71 | +0.26 (+1.16%) | 231,200 |
| 11 Sep 2012 | USD | 22.69 | 22.72 | 22.21 | 22.45 | 22.45 | -0.31 (-1.36%) | 442,500 |
| 10 Sep 2012 | USD | 22.96 | 23.04 | 22.55 | 22.76 | 22.76 | -0.23 (-1.00%) | 344,500 |
| 7 Sep 2012 | USD | 23.1 | 23.27 | 22.8 | 22.99 | 22.99 | -0.16 (-0.69%) | 261,900 |
