| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 81.34 | 82.83 | 80.54 | 81.64 | 81.64 | +2.32 (+2.92%) | 5,079,261 |
| 20 Nov 2018 | USD | 75.88 | 81.43 | 75.88 | 79.32 | 79.32 | +0.87 (+1.11%) | 5,100,803 |
| 19 Nov 2018 | USD | 81.85 | 82.23 | 78.34 | 78.45 | 78.45 | -3.58 (-4.36%) | 3,732,606 |
| 16 Nov 2018 | USD | 82.08 | 82.7 | 81.19 | 82.03 | 82.03 | -0.74 (-0.89%) | 3,889,947 |
| 15 Nov 2018 | USD | 81.5 | 83.19 | 81.043 | 82.77 | 82.77 | +0.06 (+0.07%) | 6,276,759 |
| 14 Nov 2018 | USD | 85.85 | 86.66 | 82.51 | 82.71 | 82.71 | -2.76 (-3.23%) | 5,281,776 |
| 13 Nov 2018 | USD | 87.22 | 87.725 | 84.57 | 85.47 | 85.47 | -1.75 (-2.01%) | 5,954,984 |
| 12 Nov 2018 | USD | 89.29 | 89.77 | 86.76 | 87.22 | 87.22 | -2.89 (-3.21%) | 5,256,433 |
| 9 Nov 2018 | USD | 90.06 | 90.42 | 88.83 | 90.11 | 90.11 | -1.02 (-1.12%) | 4,883,672 |
| 8 Nov 2018 | USD | 91 | 91.75 | 89.5 | 91.13 | 91.13 | -2.93 (-3.12%) | 4,064,144 |
| 7 Nov 2018 | USD | 93.21 | 95.12 | 93.18 | 94.06 | 94.06 | +1.65 (+1.79%) | 3,026,389 |
| 6 Nov 2018 | USD | 91.71 | 93.39 | 91.45 | 92.41 | 92.41 | +0.44 (+0.48%) | 1,829,070 |
| 5 Nov 2018 | USD | 92.52 | 93 | 90.68 | 91.97 | 91.97 | -0.66 (-0.71%) | 1,713,003 |
| 2 Nov 2018 | USD | 94.16 | 94.895 | 91.95 | 92.63 | 92.63 | -0.74 (-0.79%) | 1,847,555 |
| 1 Nov 2018 | USD | 92.22 | 93.665 | 91.621 | 93.37 | 93.37 | +1.53 (+1.67%) | 2,143,583 |
| 31 Oct 2018 | USD | 88.47 | 92.2 | 88.33 | 91.84 | 91.84 | +4.71 (+5.41%) | 3,322,807 |
| 30 Oct 2018 | USD | 86.25 | 87.8 | 85.56 | 87.13 | 87.13 | +0.61 (+0.71%) | 2,464,881 |
| 29 Oct 2018 | USD | 91.08 | 92.15 | 85.12 | 86.52 | 86.52 | -3.89 (-4.30%) | 3,945,514 |
| 26 Oct 2018 | USD | 91.08 | 92.27 | 89.05 | 90.41 | 90.41 | -2.49 (-2.68%) | 2,177,869 |
| 25 Oct 2018 | USD | 92.2 | 93.11 | 90.23 | 92.9 | 92.9 | +2.04 (+2.25%) | 2,071,648 |
| 24 Oct 2018 | USD | 94.01 | 94.64 | 90.76 | 90.86 | 90.86 | -3.47 (-3.68%) | 1,715,788 |
| 23 Oct 2018 | USD | 93.32 | 94.49 | 91.49 | 94.33 | 94.33 | -0.69 (-0.73%) | 1,673,205 |
| 22 Oct 2018 | USD | 95.21 | 95.55 | 93.85 | 95.02 | 95.02 | -0.14 (-0.15%) | 1,390,697 |
| 19 Oct 2018 | USD | 95.54 | 96.49 | 94.62 | 95.16 | 95.16 | +0.08 (+0.08%) | 1,384,210 |
| 18 Oct 2018 | USD | 96.2 | 96.71 | 94.15 | 95.08 | 95.08 | -1.58 (-1.63%) | 1,489,039 |
| 17 Oct 2018 | USD | 96.65 | 97.89 | 95.87 | 96.66 | 96.66 | +0.14 (+0.15%) | 1,876,875 |
| 16 Oct 2018 | USD | 94.47 | 96.79 | 94 | 96.52 | 96.52 | +3.23 (+3.46%) | 1,884,588 |
| 15 Oct 2018 | USD | 94.57 | 94.64 | 93 | 93.29 | 93.29 | -1.57 (-1.66%) | 1,894,887 |
| 12 Oct 2018 | USD | 95.1 | 96.54 | 93.23 | 94.86 | 94.86 | +2.77 (+3.01%) | 2,900,314 |
