| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 92 | 93.92 | 91.34 | 92.09 | 92.09 | +0.35 (+0.38%) | 4,244,703 |
| 10 Oct 2018 | USD | 97.73 | 98.08 | 91.56 | 91.74 | 91.74 | -6.57 (-6.68%) | 3,997,211 |
| 9 Oct 2018 | USD | 97.42 | 98.53 | 96.53 | 98.31 | 98.31 | +0.81 (+0.83%) | 3,400,971 |
| 8 Oct 2018 | USD | 99.1 | 99.59 | 95.919 | 97.5 | 97.5 | -2.03 (-2.04%) | 3,802,480 |
| 5 Oct 2018 | USD | 99.96 | 100.36 | 98.38 | 99.53 | 99.53 | +0.13 (+0.13%) | 2,692,101 |
| 4 Oct 2018 | USD | 101.2 | 101.2 | 98.56 | 99.4 | 99.4 | -2.42 (-2.38%) | 2,352,533 |
| 3 Oct 2018 | USD | 103 | 103.5 | 101.61 | 101.82 | 101.82 | +1.71 (+1.71%) | 2,927,358 |
| 2 Oct 2018 | USD | 100.06 | 101.29 | 99.85 | 100.11 | 100.11 | -0.27 (-0.27%) | 1,722,593 |
| 1 Oct 2018 | USD | 101.99 | 101.99 | 100.02 | 100.38 | 100.38 | -0.89 (-0.88%) | 1,480,535 |
| 28 Sep 2018 | USD | 100.12 | 101.92 | 100.06 | 101.27 | 101.27 | +0.76 (+0.76%) | 2,185,467 |
| 27 Sep 2018 | USD | 99.77 | 100.97 | 99.77 | 100.51 | 100.51 | +1.08 (+1.09%) | 1,740,894 |
| 26 Sep 2018 | USD | 99.96 | 100.53 | 99.23 | 99.43 | 99.43 | -0.28 (-0.28%) | 969,073 |
| 25 Sep 2018 | USD | 98.93 | 99.94 | 98.67 | 99.71 | 99.71 | +1.21 (+1.23%) | 1,617,653 |
| 24 Sep 2018 | USD | 98.15 | 98.74 | 97.11 | 98.5 | 98.5 | +0.1 (+0.10%) | 1,430,830 |
| 21 Sep 2018 | USD | 98.6 | 99.04 | 98.04 | 98.4 | 98.4 | +0.37 (+0.38%) | 2,318,509 |
| 20 Sep 2018 | USD | 97.75 | 98.18 | 97.07 | 98.03 | 98.03 | +0.72 (+0.74%) | 1,515,617 |
| 19 Sep 2018 | USD | 98.67 | 98.95 | 96.85 | 97.31 | 97.31 | -1.18 (-1.20%) | 1,310,395 |
| 18 Sep 2018 | USD | 97.97 | 98.735 | 97.65 | 98.49 | 98.49 | +0.66 (+0.67%) | 1,157,602 |
| 17 Sep 2018 | USD | 99.06 | 99.11 | 97.66 | 97.83 | 97.83 | -1.13 (-1.14%) | 986,576 |
| 14 Sep 2018 | USD | 99.15 | 99.41 | 98.45 | 98.96 | 98.96 | -0.53 (-0.53%) | 1,513,949 |
| 13 Sep 2018 | USD | 100.09 | 101.39 | 99.33 | 99.49 | 99.49 | -0.22 (-0.22%) | 3,039,253 |
| 12 Sep 2018 | USD | 99.87 | 99.95 | 98.4 | 99.71 | 99.71 | +1.73 (+1.77%) | 2,203,217 |
| 11 Sep 2018 | USD | 96.68 | 98.14 | 96.14 | 97.98 | 97.98 | +0.78 (+0.80%) | 1,868,827 |
| 10 Sep 2018 | USD | 96.54 | 97.315 | 95.78 | 97.2 | 97.2 | +1.37 (+1.43%) | 1,492,652 |
| 7 Sep 2018 | USD | 96.39 | 96.77 | 95.285 | 95.83 | 95.83 | -0.91 (-0.94%) | 1,718,897 |
| 6 Sep 2018 | USD | 96.55 | 96.87 | 95.23 | 96.74 | 96.74 | +0.43 (+0.45%) | 1,297,332 |
| 5 Sep 2018 | USD | 98.75 | 98.865 | 96.13 | 96.31 | 96.31 | -2.27 (-2.30%) | 2,288,144 |
| 4 Sep 2018 | USD | 97.71 | 98.61 | 97.5 | 98.58 | 98.58 | +1.19 (+1.22%) | 2,223,097 |
| 3 Sep 2018 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 97.08 | 97.74 | 96.92 | 97.39 | 97.39 | +0.21 (+0.22%) | 1,612,855 |
