| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 96 | 97.23 | 95.7 | 97.18 | 97.18 | +1.17 (+1.22%) | 1,535,262 |
| 29 Aug 2018 | USD | 95.98 | 96.28 | 95.79 | 96.01 | 96.01 | +0.17 (+0.18%) | 1,801,265 |
| 28 Aug 2018 | USD | 96.07 | 96.54 | 95.74 | 95.84 | 95.84 | -0.15 (-0.16%) | 1,935,064 |
| 27 Aug 2018 | USD | 96.65 | 96.94 | 95.85 | 95.99 | 95.99 | -0.46 (-0.48%) | 1,189,041 |
| 24 Aug 2018 | USD | 95.18 | 96.51 | 95.04 | 96.45 | 96.45 | +1.21 (+1.27%) | 1,741,616 |
| 23 Aug 2018 | USD | 94.79 | 95.69 | 94.53 | 95.24 | 95.24 | +0.45 (+0.47%) | 1,906,012 |
| 22 Aug 2018 | USD | 93.65 | 94.9 | 93.65 | 94.79 | 94.79 | +1.01 (+1.08%) | 1,169,630 |
| 21 Aug 2018 | USD | 94.39 | 94.39 | 93.28 | 93.78 | 93.78 | -0.31 (-0.33%) | 2,021,851 |
| 20 Aug 2018 | USD | 94.35 | 94.83 | 93.22 | 94.09 | 94.09 | -0.4 (-0.42%) | 2,589,087 |
| 17 Aug 2018 | USD | 93.18 | 94.57 | 92.67 | 94.49 | 94.49 | +1.75 (+1.89%) | 2,351,343 |
| 16 Aug 2018 | USD | 92.25 | 92.94 | 91.22 | 92.74 | 92.74 | +1.1 (+1.20%) | 2,053,127 |
| 15 Aug 2018 | USD | 92.49 | 92.67 | 90.7 | 91.64 | 91.64 | -1.24 (-1.34%) | 2,201,091 |
| 14 Aug 2018 | USD | 92.53 | 93.07 | 91.9 | 92.88 | 92.88 | +0.83 (+0.90%) | 2,566,367 |
| 13 Aug 2018 | USD | 92 | 92.82 | 91.6 | 92.05 | 92.05 | -0.09 (-0.10%) | 4,980,982 |
| 10 Aug 2018 | USD | 90.36 | 92.47 | 90.12 | 92.14 | 92.14 | +1.54 (+1.70%) | 4,483,883 |
| 9 Aug 2018 | USD | 89.28 | 90.8 | 88.64 | 90.6 | 90.6 | +7.25 (+8.70%) | 10,307,370 |
| 8 Aug 2018 | USD | 83.72 | 84.005 | 83.22 | 83.35 | 83.35 | -0.58 (-0.69%) | 2,798,017 |
| 7 Aug 2018 | USD | 83.95 | 84.29 | 83.52 | 83.93 | 83.93 | +0.27 (+0.32%) | 2,627,285 |
| 6 Aug 2018 | USD | 83.51 | 84.26 | 83.26 | 83.66 | 83.66 | -0.16 (-0.19%) | 2,304,118 |
| 3 Aug 2018 | USD | 83.95 | 84.07 | 82.71 | 83.82 | 83.82 | +0.21 (+0.25%) | 1,788,354 |
| 2 Aug 2018 | USD | 81.4 | 83.912 | 81.279 | 83.61 | 83.61 | +1.87 (+2.29%) | 3,532,313 |
| 1 Aug 2018 | USD | 82.07 | 82.69 | 81.74 | 81.74 | 81.74 | -0.45 (-0.55%) | 2,202,527 |
| 31 Jul 2018 | USD | 82.35 | 82.78 | 81.09 | 82.19 | 82.19 | +0.84 (+1.03%) | 2,069,137 |
| 30 Jul 2018 | USD | 83.01 | 83.08 | 80.54 | 81.35 | 81.35 | -1.74 (-2.09%) | 2,872,791 |
| 27 Jul 2018 | USD | 85.25 | 85.31 | 82.91 | 83.09 | 83.09 | -1.88 (-2.21%) | 1,882,726 |
| 26 Jul 2018 | USD | 84.37 | 85.03 | 84.32 | 84.97 | 84.97 | -0.15 (-0.18%) | 1,566,529 |
| 25 Jul 2018 | USD | 83.83 | 86.03 | 83.76 | 85.12 | 85.12 | +1.22 (+1.45%) | 3,414,811 |
| 24 Jul 2018 | USD | 86.64 | 87.02 | 82.94 | 83.9 | 83.9 | -3.8 (-4.33%) | 6,169,224 |
| 23 Jul 2018 | USD | 87.16 | 87.71 | 86.74 | 87.7 | 87.7 | +0.66 (+0.76%) | 1,192,136 |
| 20 Jul 2018 | USD | 86.78 | 87.11 | 86.42 | 87.04 | 87.04 | +0.38 (+0.44%) | 1,453,724 |
