Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 136.8 | 137.78 | 134.75 | 135 | 135 | 0.0 (0.0%) | 19,553,400 |
2 Aug 2019 | USD | 136.8 | 137.78 | 134.75 | 135 | 135 | 0.0 (0.0%) | 19,553,400 |
1 Aug 2019 | USD | 136.8 | 137.78 | 134.75 | 135 | 135 | 0.0 (0.0%) | 19,553,400 |
31 Jul 2019 | USD | 136.8 | 137.78 | 134.75 | 135 | 135 | 0.0 (0.0%) | 19,553,400 |
30 Jul 2019 | USD | 136.8 | 137.78 | 134.75 | 135 | 135 | -2.85 (-2.07%) | 7,130,150 |
29 Jul 2019 | USD | 136.2 | 138.22 | 136.18 | 137.85 | 137.85 | +1.75 (+1.29%) | 3,628,200 |
26 Jul 2019 | USD | 134.7 | 137.67 | 134.57 | 136.1 | 136.1 | +2.24 (+1.67%) | 6,577,400 |
25 Jul 2019 | USD | 131.52 | 134.82 | 129.53 | 133.86 | 133.86 | +2.26 (+1.72%) | 4,083,500 |
24 Jul 2019 | USD | 132.38 | 132.51 | 129.48 | 131.6 | 131.6 | -0.88 (-0.66%) | 2,662,600 |
23 Jul 2019 | USD | 132.98 | 133.34 | 131.55 | 132.48 | 132.48 | -0.08 (-0.06%) | 1,976,200 |
22 Jul 2019 | USD | 131.55 | 133.55 | 131.39 | 132.56 | 132.56 | +1.15 (+0.88%) | 2,307,000 |
19 Jul 2019 | USD | 133.1 | 133.63 | 131.33 | 131.41 | 131.41 | -1.4 (-1.05%) | 1,544,100 |
18 Jul 2019 | USD | 132 | 133.49 | 131.75 | 132.81 | 132.81 | +0.73 (+0.55%) | 1,675,500 |
17 Jul 2019 | USD | 131.26 | 132.41 | 131.04 | 132.08 | 132.08 | +0.87 (+0.66%) | 1,397,600 |
16 Jul 2019 | USD | 131.78 | 132.16 | 131 | 131.21 | 131.21 | -0.59 (-0.45%) | 1,126,200 |
15 Jul 2019 | USD | 131.04 | 132.06 | 130.48 | 131.8 | 131.8 | +1.04 (+0.80%) | 2,182,000 |
12 Jul 2019 | USD | 129.64 | 130.91 | 129.28 | 130.76 | 130.76 | +1.49 (+1.15%) | 1,268,900 |
11 Jul 2019 | USD | 128.7 | 129.46 | 128.11 | 129.27 | 129.27 | +0.88 (+0.69%) | 1,219,700 |
10 Jul 2019 | USD | 129.1 | 129.42 | 128.05 | 128.39 | 128.39 | -0.21 (-0.16%) | 1,336,700 |
9 Jul 2019 | USD | 127.85 | 129.01 | 127.69 | 128.6 | 128.6 | +0.24 (+0.19%) | 1,637,600 |
8 Jul 2019 | USD | 127.87 | 128.71 | 127.84 | 128.36 | 128.36 | -0.07 (-0.05%) | 1,111,300 |
5 Jul 2019 | USD | 127.63 | 128.43 | 126.16 | 128.43 | 128.43 | +0.39 (+0.30%) | 2,190,269 |
4 Jul 2019 | USD | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 126.94 | 128.17 | 126.7 | 128.04 | 128.04 | +1.4 (+1.11%) | 1,370,629 |
2 Jul 2019 | USD | 126.32 | 127.26 | 125.81 | 126.64 | 126.64 | +0.21 (+0.17%) | 1,876,782 |
1 Jul 2019 | USD | 124.29 | 127.7 | 123.7 | 126.43 | 126.43 | +3.88 (+3.17%) | 4,075,470 |
28 Jun 2019 | USD | 123.65 | 124.72 | 122.55 | 122.55 | 122.55 | -0.68 (-0.55%) | 6,555,395 |
27 Jun 2019 | USD | 123.04 | 123.49 | 122.25 | 123.23 | 123.23 | +0.16 (+0.13%) | 5,454,437 |
26 Jun 2019 | USD | 122.51 | 123.51 | 121.87 | 123.07 | 123.07 | +0.3 (+0.24%) | 1,740,023 |
25 Jun 2019 | USD | 122.85 | 124.14 | 122.73 | 122.77 | 122.77 | +0.03 (+0.02%) | 2,763,881 |