Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0.019 (+28%) | 300 |
1 Oct 2020 | USD | 0.0801 | 0.0801 | 0.0675 | 0.0675 | 0.0675 | -0.022 (-24.83%) | 25,000 |
30 Sep 2020 | USD | 0.089 | 0.0956 | 0.0886 | 0.0898 | 0.0898 | +0.021 (+31.09%) | 31,120 |
29 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.077 | 0.077 | 0.0685 | 0.0685 | 0.0685 | -0.008 (-10.34%) | 2,000 |
22 Sep 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.001 (-0.78%) | 19,000 |
21 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0 (-0.13%) | 30,000 |
28 Aug 2020 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.016 (-17.10%) | 10,000 |
27 Aug 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 3,000 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |