Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1048 | 0.11 | 0.1048 | 0.11 | 0.11 | +0.017 (+18.03%) | 25,540 |
13 Aug 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.006 (-5.86%) | 200 |
12 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1047 | 0.1048 | 0.099 | 0.099 | 0.099 | -0.004 (-4.26%) | 70,500 |
3 Aug 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -0.004 (-3.63%) | 1,000 |
30 Jul 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1039 | 0.116 | 0.1039 | 0.1073 | 0.1073 | +0.008 (+8.38%) | 45,700 |
27 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+8.08%) | 1,300 |
24 Jul 2020 | USD | 0.0919 | 0.0919 | 0.0916 | 0.0916 | 0.0916 | +0.007 (+7.76%) | 4,000 |
23 Jul 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0807 | 0.085 | 0.0807 | 0.085 | 0.085 | +0.008 (+10.53%) | 5,000 |
21 Jul 2020 | USD | 0.078 | 0.078 | 0.0768 | 0.0769 | 0.0769 | +0.001 (+0.65%) | 8,000 |
20 Jul 2020 | USD | 0.0778 | 0.0778 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+8.68%) | 15,000 |
17 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.014 (-16.80%) | 40,000 |