| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 10.36 | 10.48 | 10.33 | 10.45 | 10.45 | +0.06 (+0.58%) | 3,018,061 |
| 19 May 2021 | USD | 10.13 | 10.425 | 10.13 | 10.39 | 10.39 | +0.16 (+1.56%) | 705,226 |
| 18 May 2021 | USD | 10.23 | 10.26 | 10.16 | 10.23 | 10.23 | +0.04 (+0.39%) | 2,204,409 |
| 17 May 2021 | USD | 10.06 | 10.21 | 10.06 | 10.19 | 10.19 | +0.11 (+1.09%) | 1,173,863 |
| 14 May 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.06 (+0.60%) | 1,852,656 |
| 13 May 2021 | USD | 10 | 10.07 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,634,152 |
| 12 May 2021 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,945,412 |
| 11 May 2021 | USD | 9.92 | 10.04 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 1,893,839 |
| 10 May 2021 | USD | 10.02 | 10.09 | 9.98 | 10.03 | 10.03 | -0.03 (-0.30%) | 864,900 |
| 7 May 2021 | USD | 9.96 | 10.1 | 9.96 | 10.06 | 10.06 | +0.12 (+1.21%) | 1,385,404 |
| 6 May 2021 | USD | 10.01 | 10.05 | 9.93 | 9.94 | 9.94 | -0.1 (-1.00%) | 1,732,015 |
| 5 May 2021 | USD | 10.07 | 10.12 | 9.97 | 10.04 | 10.04 | -0.07 (-0.69%) | 2,382,691 |
| 4 May 2021 | USD | 10.04 | 10.12 | 10.04 | 10.11 | 10.11 | +0.02 (+0.20%) | 1,451,741 |
| 3 May 2021 | USD | 10.03 | 10.09 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 3,517,739 |
| 30 Apr 2021 | USD | 10.04 | 10.1 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,883,002 |
| 29 Apr 2021 | USD | 10 | 10.05 | 9.995 | 10.04 | 10.04 | +0.02 (+0.20%) | 608,637 |
| 28 Apr 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,423,682 |
| 27 Apr 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 665,643 |
| 26 Apr 2021 | USD | 10 | 10.02 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,736,745 |
| 23 Apr 2021 | USD | 9.91 | 10.04 | 9.91 | 10 | 10 | +0.06 (+0.60%) | 1,005,703 |
| 22 Apr 2021 | USD | 9.94 | 9.98 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 577,897 |
| 21 Apr 2021 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 785,856 |
| 20 Apr 2021 | USD | 9.9 | 10 | 9.895 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,210,275 |
| 19 Apr 2021 | USD | 9.98 | 10 | 9.88 | 9.96 | 9.96 | -0.04 (-0.40%) | 753,629 |
| 16 Apr 2021 | USD | 10.02 | 10.05 | 9.97 | 10 | 10 | 0.0 (0.0%) | 848,119 |
| 15 Apr 2021 | USD | 10.03 | 10.05 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 979,146 |
| 14 Apr 2021 | USD | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 590,992 |
| 13 Apr 2021 | USD | 10.03 | 10.08 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 559,537 |
| 12 Apr 2021 | USD | 10.05 | 10.11 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 658,063 |
| 9 Apr 2021 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 620,252 |
