| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.1 | 10.205 | 10.08 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,163,495 |
| 7 Apr 2021 | USD | 10.08 | 10.14 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 614,164 |
| 6 Apr 2021 | USD | 10.11 | 10.17 | 10.095 | 10.11 | 10.11 | -0.05 (-0.49%) | 829,087 |
| 5 Apr 2021 | USD | 10.21 | 10.21 | 10.1 | 10.16 | 10.16 | +0.02 (+0.20%) | 863,429 |
| 1 Apr 2021 | USD | 10.06 | 10.18 | 10.04 | 10.14 | 10.14 | +0.1 (+1.00%) | 919,674 |
| 31 Mar 2021 | USD | 10.02 | 10.08 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,087,493 |
| 30 Mar 2021 | USD | 10.24 | 10.24 | 9.985 | 10.02 | 10.02 | -0.13 (-1.28%) | 1,668,035 |
| 29 Mar 2021 | USD | 10.1 | 10.15 | 9.97 | 10.15 | 10.15 | -0.02 (-0.20%) | 679,306 |
| 26 Mar 2021 | USD | 10.08 | 10.21 | 10.035 | 10.17 | 10.17 | +0.13 (+1.29%) | 1,488,312 |
| 25 Mar 2021 | USD | 9.84 | 10.06 | 9.84 | 10.04 | 10.04 | +0.07 (+0.70%) | 1,207,073 |
| 24 Mar 2021 | USD | 10.1 | 10.12 | 9.9501 | 9.97 | 9.97 | -0.16 (-1.58%) | 1,837,040 |
| 23 Mar 2021 | USD | 10.24 | 10.3 | 10.06 | 10.13 | 10.13 | -0.12 (-1.17%) | 1,288,885 |
| 22 Mar 2021 | USD | 10.42 | 10.42 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,639,597 |
| 19 Mar 2021 | USD | 10.3 | 10.395 | 10.225 | 10.3 | 10.3 | -0.02 (-0.19%) | 898,360 |
| 18 Mar 2021 | USD | 10.35 | 10.38 | 10.23 | 10.32 | 10.32 | +0.03 (+0.29%) | 1,459,120 |
| 17 Mar 2021 | USD | 10.35 | 10.44 | 10.25 | 10.29 | 10.29 | -0.19 (-1.81%) | 1,413,022 |
| 16 Mar 2021 | USD | 10.69 | 10.7 | 10.37 | 10.48 | 10.48 | -0.13 (-1.23%) | 1,730,614 |
| 15 Mar 2021 | USD | 10.5 | 10.61 | 10.38 | 10.61 | 10.61 | +0.28 (+2.71%) | 2,541,082 |
| 12 Mar 2021 | USD | 10.21 | 10.48 | 10.2 | 10.33 | 10.33 | -0.05 (-0.48%) | 6,613,263 |
| 11 Mar 2021 | USD | 10.18 | 10.4 | 10.17 | 10.38 | 10.38 | +0.18 (+1.76%) | 1,371,477 |
| 10 Mar 2021 | USD | 10.26 | 10.28 | 10.16 | 10.2 | 10.2 | -0.02 (-0.20%) | 819,296 |
| 9 Mar 2021 | USD | 10.24 | 10.31 | 10.17 | 10.22 | 10.22 | +0.08 (+0.79%) | 1,034,282 |
| 8 Mar 2021 | USD | 10.25 | 10.39 | 10.13 | 10.14 | 10.14 | -0.07 (-0.69%) | 1,646,577 |
| 5 Mar 2021 | USD | 10.04 | 10.3167 | 9.95 | 10.21 | 10.21 | +0.2 (+2.00%) | 3,546,393 |
| 4 Mar 2021 | USD | 10.02 | 10.25 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 5,320,917 |
| 3 Mar 2021 | USD | 10.21 | 10.2992 | 9.93 | 9.96 | 9.96 | -0.27 (-2.64%) | 4,656,220 |
| 2 Mar 2021 | USD | 10.45 | 10.45 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 2,130,288 |
| 1 Mar 2021 | USD | 10.6 | 10.63 | 10.23 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,726,508 |
| 26 Feb 2021 | USD | 10.4 | 10.79 | 10.22 | 10.4 | 10.4 | 0.0 (0.0%) | 2,343,999 |
| 25 Feb 2021 | USD | 10.6 | 10.7 | 10.23 | 10.4 | 10.4 | -0.24 (-2.26%) | 2,622,262 |
