| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 10.55 | 10.94 | 10.42 | 10.64 | 10.64 | +0.04 (+0.38%) | 3,085,587 |
| 23 Feb 2021 | USD | 10.6 | 10.69 | 10.15 | 10.6 | 10.6 | -0.21 (-1.94%) | 3,110,224 |
| 22 Feb 2021 | USD | 10.99 | 11.09 | 10.76 | 10.81 | 10.81 | -0.11 (-1.01%) | 2,567,763 |
| 19 Feb 2021 | USD | 11 | 11.05 | 10.85 | 10.92 | 10.92 | -0.06 (-0.55%) | 1,890,146 |
| 18 Feb 2021 | USD | 11.04 | 11.15 | 10.95 | 10.98 | 10.98 | +0.03 (+0.27%) | 2,664,271 |
| 17 Feb 2021 | USD | 11.24 | 11.48 | 10.93 | 10.95 | 10.95 | +0.12 (+1.11%) | 12,800,640 |
| 16 Feb 2021 | USD | 10.75 | 10.95 | 10.73 | 10.83 | 10.83 | +0.06 (+0.56%) | 2,808,518 |
| 12 Feb 2021 | USD | 10.55 | 10.8889 | 10.5 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,890,113 |
| 11 Feb 2021 | USD | 10.7 | 10.77 | 10.42 | 10.5 | 10.5 | -0.17 (-1.59%) | 3,010,476 |
| 10 Feb 2021 | USD | 10.87 | 10.94 | 10.6 | 10.67 | 10.67 | -0.08 (-0.74%) | 2,205,482 |
| 9 Feb 2021 | USD | 10.98 | 11 | 10.715 | 10.75 | 10.75 | -0.22 (-2.01%) | 2,807,294 |
| 8 Feb 2021 | USD | 11.14 | 11.16 | 10.95 | 10.97 | 10.97 | -0.13 (-1.17%) | 2,445,911 |
| 5 Feb 2021 | USD | 11.23 | 11.318 | 11.09 | 11.1 | 11.1 | -0.14 (-1.25%) | 3,123,173 |
| 4 Feb 2021 | USD | 11.27 | 11.31 | 11.12 | 11.24 | 11.24 | 0.0 (0.0%) | 2,491,783 |
| 3 Feb 2021 | USD | 11.49 | 11.5 | 11.16 | 11.24 | 11.24 | -0.2 (-1.75%) | 2,649,427 |
| 2 Feb 2021 | USD | 11.2 | 11.79 | 11.16 | 11.44 | 11.44 | +0.31 (+2.79%) | 2,669,909 |
| 1 Feb 2021 | USD | 11.48 | 11.56 | 11.02 | 11.13 | 11.13 | -0.08 (-0.71%) | 4,067,755 |
| 29 Jan 2021 | USD | 11.37 | 11.54 | 11.03 | 11.21 | 11.21 | -0.39 (-3.36%) | 3,879,843 |
| 28 Jan 2021 | USD | 11.07 | 11.85 | 10.95 | 11.6 | 11.6 | +0.66 (+6.03%) | 5,592,252 |
| 27 Jan 2021 | USD | 11.34 | 11.66 | 10.91 | 10.94 | 10.94 | -0.97 (-8.14%) | 6,854,678 |
| 26 Jan 2021 | USD | 12.9 | 12.9 | 11.79 | 11.91 | 11.91 | -0.97 (-7.53%) | 9,661,297 |
| 25 Jan 2021 | USD | 14.2 | 14.51 | 12.52 | 12.88 | 12.88 | +0.09 (+0.70%) | 26,828,414 |
| 22 Jan 2021 | USD | 11.89 | 12.85 | 11.8 | 12.79 | 12.79 | +0.85 (+7.12%) | 2,056,631 |
| 21 Jan 2021 | USD | 11.7 | 12.05 | 11.63 | 11.94 | 11.94 | +0.27 (+2.31%) | 1,128,305 |
| 20 Jan 2021 | USD | 11.61 | 11.75 | 11.61 | 11.67 | 11.67 | -0.03 (-0.26%) | 576,086 |
| 19 Jan 2021 | USD | 11.63 | 11.75 | 11.54 | 11.7 | 11.7 | +0.23 (+2.01%) | 605,429 |
| 15 Jan 2021 | USD | 11.81 | 11.81 | 11.3503 | 11.47 | 11.47 | -0.4 (-3.37%) | 984,644 |
| 14 Jan 2021 | USD | 11.75 | 11.98 | 11.6 | 11.87 | 11.87 | +0.47 (+4.12%) | 1,499,613 |
| 13 Jan 2021 | USD | 11.26 | 11.48 | 11.15 | 11.4 | 11.4 | +0.15 (+1.33%) | 942,870 |
| 12 Jan 2021 | USD | 11.22 | 11.4 | 11.16 | 11.25 | 11.25 | +0.03 (+0.27%) | 1,240,011 |
