| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 10.11 | 10.23 | 10.11 | 10.23 | 10.23 | +0.13 (+1.29%) | 210,150 |
| 31 Aug 2020 | USD | 10.25 | 10.376 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 116,192 |
| 28 Aug 2020 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 59,241 |
| 27 Aug 2020 | USD | 10.22 | 10.22 | 10.11 | 10.18 | 10.18 | -0.1 (-0.97%) | 72,628 |
| 26 Aug 2020 | USD | 10.2 | 10.28 | 10.16 | 10.28 | 10.28 | +0.13 (+1.28%) | 105,941 |
| 25 Aug 2020 | USD | 10.09 | 10.18 | 10.0301 | 10.15 | 10.15 | +0.02 (+0.20%) | 97,645 |
| 24 Aug 2020 | USD | 10.1 | 10.13 | 10.05 | 10.13 | 10.13 | +0.04 (+0.40%) | 13,750 |
| 21 Aug 2020 | USD | 10.065 | 10.13 | 9.99 | 10.09 | 10.09 | -0.01 (-0.10%) | 480,105 |
| 20 Aug 2020 | USD | 10.125 | 10.125 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 272,743 |
| 19 Aug 2020 | USD | 10.18 | 10.4 | 10.07 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,622,723 |
| 18 Aug 2020 | USD | 10.22 | 10.3 | 10.11 | 10.12 | 10.12 | -0.11 (-1.08%) | 1,147,526 |
| 17 Aug 2020 | USD | 10.3 | 10.3 | 10.15 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,482 |
| 14 Aug 2020 | USD | 10.4 | 10.4 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 592,622 |
| 13 Aug 2020 | USD | 10.4 | 10.4 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 552,395 |
| 12 Aug 2020 | USD | 10.33 | 10.35 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 2,458,811 |
| 11 Aug 2020 | USD | 10.4 | 10.4 | 10.2 | 10.33 | 10.33 | +0.08 (+0.78%) | 601,811 |
| 10 Aug 2020 | USD | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | -0.12 (-1.16%) | 535,872 |
| 7 Aug 2020 | USD | 10.19 | 10.38 | 10.11 | 10.37 | 10.37 | +0.15 (+1.47%) | 2,434,720 |
| 6 Aug 2020 | USD | 10.22 | 10.49 | 10.13 | 10.22 | 10.22 | +0.06 (+0.59%) | 354,458 |
| 5 Aug 2020 | USD | 10.5 | 10.5 | 10.15 | 10.16 | 10.16 | -0.09 (-0.88%) | 596,398 |
| 4 Aug 2020 | USD | 10.47 | 10.47 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 506,714 |
| 3 Aug 2020 | USD | 10.36 | 10.36 | 10.2 | 10.25 | 10.25 | -0.03 (-0.29%) | 274,554 |
| 31 Jul 2020 | USD | 10.43 | 10.53 | 10.02 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,007,384 |
| 30 Jul 2020 | USD | 10.53 | 10.53 | 10.2 | 10.2499 | 10.2499 | -0.1 (-0.97%) | 67,520 |
| 29 Jul 2020 | USD | 10.55 | 10.55 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 254,821 |
| 28 Jul 2020 | USD | 10.38 | 10.5 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 639,664 |
| 27 Jul 2020 | USD | 10.55 | 10.55 | 10.39 | 10.45 | 10.45 | -0.1 (-0.95%) | 2,316 |
| 24 Jul 2020 | USD | 10.3483 | 10.7 | 10.3483 | 10.55 | 10.55 | +0.03 (+0.29%) | 65,156 |
| 23 Jul 2020 | USD | 10.45 | 10.71 | 10.34 | 10.52 | 10.52 | +0.07 (+0.67%) | 301,658 |
| 22 Jul 2020 | USD | 10.43 | 10.5099 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 426,965 |
