Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 10.49 | 10.51 | 10.37 | 10.45 | 10.45 | +0.04 (+0.38%) | 714,259 |
20 Jul 2020 | USD | 10.75 | 10.75 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 15,903 |
17 Jul 2020 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,915 |