| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.45 | 10.45 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 2,125,900 |
| 1 Mar 2021 | USD | 10.6 | 10.63 | 10.23 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,721,400 |
| 26 Feb 2021 | USD | 10.4 | 10.79 | 10.22 | 10.4 | 10.4 | 0.0 (0.0%) | 2,344,000 |
| 25 Feb 2021 | USD | 10.6 | 10.7 | 10.23 | 10.4 | 10.4 | -0.24 (-2.26%) | 2,622,300 |
| 24 Feb 2021 | USD | 10.55 | 10.94 | 10.42 | 10.64 | 10.64 | +0.04 (+0.38%) | 3,085,600 |
| 23 Feb 2021 | USD | 10.6 | 10.69 | 10.15 | 10.6 | 10.6 | -0.21 (-1.94%) | 3,110,200 |
| 22 Feb 2021 | USD | 10.99 | 11.09 | 10.76 | 10.81 | 10.81 | -0.11 (-1.01%) | 2,567,800 |
| 19 Feb 2021 | USD | 11 | 11.05 | 10.85 | 10.92 | 10.92 | -0.06 (-0.55%) | 1,883,200 |
| 18 Feb 2021 | USD | 11.04 | 11.15 | 10.95 | 10.98 | 10.98 | +0.03 (+0.27%) | 2,648,600 |
| 17 Feb 2021 | USD | 11.24 | 11.48 | 10.93 | 10.95 | 10.95 | +0.12 (+1.11%) | 12,614,400 |
| 16 Feb 2021 | USD | 10.75 | 10.95 | 10.73 | 10.83 | 10.83 | +0.06 (+0.56%) | 2,417,000 |
| 12 Feb 2021 | USD | 10.55 | 10.889 | 10.5 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,833,400 |
| 11 Feb 2021 | USD | 10.7 | 10.77 | 10.42 | 10.5 | 10.5 | -0.17 (-1.59%) | 2,988,400 |
| 10 Feb 2021 | USD | 10.87 | 10.94 | 10.6 | 10.67 | 10.67 | -0.08 (-0.74%) | 2,205,500 |
| 9 Feb 2021 | USD | 10.98 | 11 | 10.715 | 10.75 | 10.75 | -0.22 (-2.01%) | 2,807,300 |
| 8 Feb 2021 | USD | 11.14 | 11.16 | 10.95 | 10.97 | 10.97 | -0.13 (-1.17%) | 2,423,800 |
| 5 Feb 2021 | USD | 11.23 | 11.318 | 11.09 | 11.1 | 11.1 | -0.14 (-1.25%) | 3,109,000 |
| 4 Feb 2021 | USD | 11.27 | 11.31 | 11.12 | 11.24 | 11.24 | 0.0 (0.0%) | 2,484,900 |
| 3 Feb 2021 | USD | 11.49 | 11.5 | 11.16 | 11.24 | 11.24 | -0.2 (-1.75%) | 2,649,400 |
| 2 Feb 2021 | USD | 11.2 | 11.79 | 11.16 | 11.44 | 11.44 | +0.31 (+2.79%) | 2,669,900 |
| 1 Feb 2021 | USD | 11.48 | 11.56 | 11.02 | 11.13 | 11.13 | -0.08 (-0.71%) | 4,067,800 |
| 29 Jan 2021 | USD | 11.37 | 11.54 | 11.03 | 11.21 | 11.21 | -0.39 (-3.36%) | 3,879,800 |
| 28 Jan 2021 | USD | 11.07 | 11.85 | 10.95 | 11.6 | 11.6 | +0.66 (+6.03%) | 5,592,300 |
| 27 Jan 2021 | USD | 11.34 | 11.66 | 10.91 | 10.94 | 10.94 | -0.97 (-8.14%) | 6,854,700 |
| 26 Jan 2021 | USD | 12.9 | 12.9 | 11.79 | 11.91 | 11.91 | -0.97 (-7.53%) | 9,661,297 |
| 25 Jan 2021 | USD | 14.2 | 14.51 | 12.52 | 12.88 | 12.88 | +0.09 (+0.70%) | 26,828,414 |
| 22 Jan 2021 | USD | 11.89 | 12.85 | 11.8 | 12.79 | 12.79 | +0.85 (+7.12%) | 2,056,631 |
| 21 Jan 2021 | USD | 11.7 | 12.05 | 11.63 | 11.94 | 11.94 | +0.27 (+2.31%) | 1,128,305 |
| 20 Jan 2021 | USD | 11.61 | 11.75 | 11.61 | 11.67 | 11.67 | -0.03 (-0.26%) | 576,086 |
| 19 Jan 2021 | USD | 11.63 | 11.75 | 11.54 | 11.7 | 11.7 | +0.23 (+2.01%) | 605,429 |
