| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.81 | 11.81 | 11.3503 | 11.47 | 11.47 | -0.4 (-3.37%) | 984,644 |
| 14 Jan 2021 | USD | 11.75 | 11.98 | 11.6 | 11.87 | 11.87 | +0.47 (+4.12%) | 1,499,613 |
| 13 Jan 2021 | USD | 11.26 | 11.48 | 11.15 | 11.4 | 11.4 | +0.15 (+1.33%) | 942,870 |
| 12 Jan 2021 | USD | 11.22 | 11.4 | 11.16 | 11.25 | 11.25 | +0.03 (+0.27%) | 1,240,011 |
| 11 Jan 2021 | USD | 11.29 | 11.33 | 11.2188 | 11.22 | 11.22 | -0.18 (-1.58%) | 752,325 |
| 8 Jan 2021 | USD | 11.26 | 11.45 | 11.2 | 11.4 | 11.4 | +0.14 (+1.24%) | 685,198 |
| 7 Jan 2021 | USD | 11.1 | 11.33 | 11.1 | 11.26 | 11.26 | +0.31 (+2.83%) | 745,445 |
| 6 Jan 2021 | USD | 11 | 11.1 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,641,651 |
| 5 Jan 2021 | USD | 10.91 | 11.17 | 10.9 | 11.1 | 11.1 | -0.04 (-0.36%) | 903,803 |
| 4 Jan 2021 | USD | 11.13 | 11.2 | 10.99 | 11.14 | 11.14 | -0.04 (-0.36%) | 843,675 |
| 31 Dec 2020 | USD | 11.28 | 11.3399 | 11.12 | 11.18 | 11.18 | -0.11 (-0.97%) | 859,020 |
| 30 Dec 2020 | USD | 11.3 | 11.5614 | 11.23 | 11.29 | 11.29 | +0.04 (+0.36%) | 1,293,577 |
| 29 Dec 2020 | USD | 11.55 | 11.55 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,745,065 |
| 28 Dec 2020 | USD | 11.6 | 11.99 | 11.46 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,668,630 |
| 24 Dec 2020 | USD | 11.58 | 11.625 | 11.19 | 11.35 | 11.35 | +0.04 (+0.35%) | 1,539,100 |
| 23 Dec 2020 | USD | 11.19 | 11.665 | 11.12 | 11.31 | 11.31 | +0.11 (+0.98%) | 1,968,700 |
| 22 Dec 2020 | USD | 11.3 | 11.47 | 11.15 | 11.2 | 11.2 | +0.04 (+0.36%) | 3,638,300 |
| 21 Dec 2020 | USD | 11.4 | 11.54 | 11.12 | 11.16 | 11.16 | +0.11 (+1.00%) | 7,093,100 |
| 18 Dec 2020 | USD | 11.19 | 11.23 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 323,193 |
| 17 Dec 2020 | USD | 11.09 | 11.17 | 11.023 | 11.07 | 11.07 | +0.01 (+0.09%) | 162,800 |
| 16 Dec 2020 | USD | 11.02 | 11.37 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 1,264,700 |
| 15 Dec 2020 | USD | 11.01 | 11.3 | 10.96 | 11.06 | 11.06 | -0.34 (-2.98%) | 1,119,900 |
| 14 Dec 2020 | USD | 11.16 | 11.42 | 10.95 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,914,800 |
| 11 Dec 2020 | USD | 11.11 | 11.11 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 1,971,200 |
| 10 Dec 2020 | USD | 10.71 | 10.87 | 10.68 | 10.8 | 10.8 | +0.08 (+0.75%) | 2,093,500 |
| 9 Dec 2020 | USD | 10.74 | 10.92 | 10.65 | 10.72 | 10.72 | -0.01 (-0.09%) | 1,280,100 |
| 8 Dec 2020 | USD | 10.68 | 10.85 | 10.67 | 10.73 | 10.73 | +0.15 (+1.42%) | 1,344,093 |
| 7 Dec 2020 | USD | 10.7 | 10.8 | 10.3 | 10.58 | 10.58 | +0.26 (+2.52%) | 1,692,793 |
| 4 Dec 2020 | USD | 10.32 | 10.39 | 10.25 | 10.32 | 10.32 | +0.01 (+0.10%) | 183,000 |
| 3 Dec 2020 | USD | 10.33 | 10.34 | 10.3 | 10.31 | 10.31 | -0.005 (-0.05%) | 148,500 |
