| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.55 | 10.55 | 10.39 | 10.45 | 10.45 | -0.1 (-0.95%) | 2,316 |
| 24 Jul 2020 | USD | 10.3483 | 10.7 | 10.3483 | 10.55 | 10.55 | +0.03 (+0.29%) | 65,156 |
| 23 Jul 2020 | USD | 10.45 | 10.71 | 10.34 | 10.52 | 10.52 | +0.07 (+0.67%) | 301,658 |
| 22 Jul 2020 | USD | 10.43 | 10.5099 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 426,965 |
| 21 Jul 2020 | USD | 10.49 | 10.51 | 10.37 | 10.45 | 10.45 | +0.04 (+0.38%) | 714,259 |
| 20 Jul 2020 | USD | 10.75 | 10.75 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 15,903 |
| 17 Jul 2020 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,900 |
