| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 9.99 | 10.25 | 9.3264 | 10.1304 | 10.1304 | -0.22 (-2.12%) | 35,239 |
| 24 Sep 2020 | USD | 10.25 | 10.66 | 10.1255 | 10.35 | 10.35 | +0.15 (+1.47%) | 37,106 |
| 23 Sep 2020 | USD | 10.7 | 10.89 | 10.18 | 10.2 | 10.2 | -0.46 (-4.31%) | 28,668 |
| 22 Sep 2020 | USD | 10.95 | 10.95 | 10.46 | 10.6599 | 10.6599 | +0.2 (+1.91%) | 23,009 |
| 21 Sep 2020 | USD | 10.55 | 10.55 | 10 | 10.46 | 10.46 | -0.24 (-2.24%) | 42,253 |
| 18 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 11 | 11.24 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 45,775 |
| 16 Sep 2020 | USD | 11.54 | 11.55 | 11.03 | 11.1 | 11.1 | -0.475 (-4.10%) | 76,192 |
| 15 Sep 2020 | USD | 11.6 | 11.917 | 11.35 | 11.575 | 11.575 | +0.375 (+3.35%) | 32,189 |
| 14 Sep 2020 | USD | 11.22 | 11.55 | 10.83 | 11.2 | 11.2 | +0.14 (+1.27%) | 7,337 |
| 11 Sep 2020 | USD | 11.1432 | 11.2 | 11.02 | 11.06 | 11.06 | -0.032 (-0.28%) | 12,082 |
| 10 Sep 2020 | USD | 11.22 | 11.5029 | 11.09 | 11.0915 | 11.0915 | -0.118 (-1.06%) | 6,347 |
| 9 Sep 2020 | USD | 10.97 | 11.31 | 10.97 | 11.21 | 11.21 | +0.24 (+2.19%) | 15,852 |
| 8 Sep 2020 | USD | 11.39 | 11.45 | 10.95 | 10.97 | 10.97 | -0.57 (-4.94%) | 32,012 |
| 4 Sep 2020 | USD | 11.74 | 11.74 | 11.075 | 11.54 | 11.54 | +0.276 (+2.45%) | 38,581 |
| 3 Sep 2020 | USD | 11.62 | 11.9527 | 11.209 | 11.264 | 11.264 | -0.446 (-3.81%) | 47,788 |
| 2 Sep 2020 | USD | 11.9 | 11.99 | 11.6 | 11.71 | 11.71 | -0.15 (-1.26%) | 33,333 |
| 1 Sep 2020 | USD | 11.98 | 12.2799 | 11.71 | 11.86 | 11.86 | +0.33 (+2.86%) | 67,261 |
| 31 Aug 2020 | USD | 11.5 | 11.9 | 11.4999 | 11.53 | 11.53 | +0.39 (+3.50%) | 173,424 |
| 28 Aug 2020 | USD | 11.4 | 11.4 | 11.06 | 11.14 | 11.14 | -0.26 (-2.28%) | 20,463 |
| 27 Aug 2020 | USD | 11.67 | 11.75 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 15,050 |
| 26 Aug 2020 | USD | 11.3 | 11.67 | 11.2 | 11.5 | 11.5 | +0.31 (+2.77%) | 31,758 |
| 25 Aug 2020 | USD | 11.75 | 11.99 | 10.57 | 11.19 | 11.19 | -0.63 (-5.33%) | 70,073 |
| 24 Aug 2020 | USD | 12 | 12.15 | 11.8 | 11.82 | 11.82 | -0.13 (-1.09%) | 45,786 |
| 21 Aug 2020 | USD | 11.95 | 12.06 | 11.5002 | 11.95 | 11.95 | +0.448 (+3.89%) | 66,232 |
| 20 Aug 2020 | USD | 10.25 | 11.6694 | 10.15 | 11.5025 | 11.5025 | +1.381 (+13.65%) | 103,361 |
| 19 Aug 2020 | USD | 9.98 | 10.3 | 9.98 | 10.1211 | 10.1211 | +0.221 (+2.23%) | 39,210 |
| 18 Aug 2020 | USD | 10 | 10.07 | 9.75 | 9.9 | 9.9 | +0.13 (+1.33%) | 28,414 |
| 17 Aug 2020 | USD | 9.15 | 10 | 9.15 | 9.77 | 9.77 | +0.81 (+9.04%) | 56,742 |
| 14 Aug 2020 | USD | 8.85 | 9.055 | 8.5356 | 8.96 | 8.96 | +0.31 (+3.58%) | 19,890 |
