| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 8.74 | 8.89 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 34,766 |
| 12 Aug 2020 | USD | 8.41 | 8.8 | 8.41 | 8.6 | 8.6 | +0.19 (+2.26%) | 41,626 |
| 11 Aug 2020 | USD | 8.72 | 9.37 | 8.24 | 8.41 | 8.41 | -0.08 (-0.94%) | 83,333 |
| 10 Aug 2020 | USD | 7.6 | 8.49 | 7.59 | 8.49 | 8.49 | +1.06 (+14.27%) | 18,729 |
| 7 Aug 2020 | USD | 7.3669 | 7.5058 | 7.1675 | 7.43 | 7.43 | +0.22 (+3.05%) | 27,026 |
| 6 Aug 2020 | USD | 7.07 | 7.55 | 6.95 | 7.21 | 7.21 | +0.23 (+3.30%) | 12,818 |
| 5 Aug 2020 | USD | 7.39 | 7.44 | 6.79 | 6.98 | 6.98 | -0.32 (-4.38%) | 26,209 |
| 4 Aug 2020 | USD | 6.87 | 7.43 | 6.64 | 7.3 | 7.3 | +0.59 (+8.79%) | 32,641 |
| 3 Aug 2020 | USD | 7.29 | 7.55 | 6.3672 | 6.71 | 6.71 | -0.9 (-11.83%) | 111,613 |
| 31 Jul 2020 | USD | 7.35 | 7.61 | 7.325 | 7.61 | 7.61 | +0.182 (+2.45%) | 12,382 |
| 30 Jul 2020 | USD | 7.34 | 7.59 | 7.25 | 7.428 | 7.428 | +0.128 (+1.75%) | 18,561 |
| 29 Jul 2020 | USD | 7.26 | 7.4 | 7.221 | 7.3 | 7.3 | +0.22 (+3.11%) | 6,993 |
| 28 Jul 2020 | USD | 7.5 | 7.55 | 7.02 | 7.08 | 7.08 | -0.5 (-6.60%) | 34,105 |
| 27 Jul 2020 | USD | 7.98 | 8.0021 | 7.35 | 7.58 | 7.58 | -0.32 (-4.05%) | 24,946 |
| 24 Jul 2020 | USD | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 11,206 |
| 23 Jul 2020 | USD | 8.22 | 8.2663 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 8,247 |
| 22 Jul 2020 | USD | 8.4 | 8.42 | 7.992 | 8.1401 | 8.1401 | -0.03 (-0.37%) | 10,746 |
| 21 Jul 2020 | USD | 7.9 | 8.5 | 7.8989 | 8.17 | 8.17 | +0.1 (+1.24%) | 16,448 |
| 20 Jul 2020 | USD | 8.7 | 8.7 | 7.4 | 8.07 | 8.07 | -0.67 (-7.67%) | 20,247 |
| 17 Jul 2020 | USD | 9.41 | 9.41 | 8.67 | 8.74 | 8.74 | -0.57 (-6.12%) | 18,364 |
| 16 Jul 2020 | USD | 8.3 | 9.6 | 8.22 | 9.31 | 9.31 | +0.5 (+5.68%) | 53,990 |
| 15 Jul 2020 | USD | 8.1 | 8.81 | 8.05 | 8.81 | 8.81 | +1.21 (+15.92%) | 48,018 |
| 14 Jul 2020 | USD | 7 | 7.6 | 6.81 | 7.6 | 7.6 | +0.84 (+12.43%) | 41,259 |
| 13 Jul 2020 | USD | 7.86 | 8.16 | 6.76 | 6.76 | 6.76 | -1.08 (-13.78%) | 77,744 |
| 10 Jul 2020 | USD | 8.27 | 8.5 | 7.84 | 7.84 | 7.84 | -0.65 (-7.66%) | 40,070 |
| 9 Jul 2020 | USD | 8.74 | 8.9 | 8.2202 | 8.49 | 8.49 | -0.59 (-6.50%) | 38,151 |
| 8 Jul 2020 | USD | 9.41 | 9.5 | 8.74 | 9.08 | 9.08 | -0.61 (-6.30%) | 50,003 |
| 7 Jul 2020 | USD | 9.6 | 9.7977 | 9.6 | 9.69 | 9.69 | -0.2 (-2.02%) | 11,315 |
| 6 Jul 2020 | USD | 10 | 10.125 | 9.6598 | 9.89 | 9.89 | -0.07 (-0.70%) | 30,820 |
| 2 Jul 2020 | USD | 10.5 | 10.59 | 9.96 | 9.96 | 9.96 | -0.22 (-2.16%) | 26,660 |
