| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 10.19 | 10.39 | 9.897 | 10.18 | 10.18 | +0.17 (+1.70%) | 22,217 |
| 30 Jun 2020 | USD | 10.72 | 10.74 | 10.01 | 10.01 | 10.01 | -0.47 (-4.48%) | 38,603 |
| 29 Jun 2020 | USD | 10.9 | 10.9 | 10.32 | 10.48 | 10.48 | -0.52 (-4.73%) | 23,021 |
| 26 Jun 2020 | USD | 11.69 | 11.69 | 10.7 | 11 | 11 | -1.43 (-11.50%) | 47,317 |
| 25 Jun 2020 | USD | 12.54 | 12.54 | 12.07 | 12.43 | 12.43 | +0.13 (+1.06%) | 49,347 |
| 24 Jun 2020 | USD | 12.31 | 12.86 | 11.77 | 12.3 | 12.3 | +0.15 (+1.23%) | 74,239 |
| 23 Jun 2020 | USD | 12.2 | 12.4 | 12.11 | 12.15 | 12.15 | +0.17 (+1.42%) | 24,342 |
| 22 Jun 2020 | USD | 12.26 | 12.26 | 11.83 | 11.98 | 11.98 | -0.07 (-0.58%) | 23,575 |
| 19 Jun 2020 | USD | 12.44 | 12.49 | 11.7866 | 12.05 | 12.05 | -0.17 (-1.39%) | 42,366 |
| 18 Jun 2020 | USD | 12.08 | 12.29 | 11.9301 | 12.22 | 12.22 | +0.24 (+2.00%) | 45,865 |
| 17 Jun 2020 | USD | 11.95 | 12.46 | 11.59 | 11.98 | 11.98 | +0.05 (+0.42%) | 60,960 |
| 16 Jun 2020 | USD | 11 | 11.93 | 10.91 | 11.93 | 11.93 | +2.33 (+24.27%) | 81,261 |
| 15 Jun 2020 | USD | 10 | 10.2 | 9.3 | 9.6 | 9.6 | -0.55 (-5.42%) | 16,872 |
| 12 Jun 2020 | USD | 10.78 | 11.43 | 10.11 | 10.15 | 10.15 | -0.08 (-0.78%) | 41,193 |
| 11 Jun 2020 | USD | 10.5 | 11.2 | 9.869 | 10.23 | 10.23 | -1.27 (-11.04%) | 56,741 |
| 10 Jun 2020 | USD | 12.65 | 12.65 | 10.4032 | 11.5 | 11.5 | -0.5 (-4.17%) | 46,330 |
| 9 Jun 2020 | USD | 11.86 | 12.75 | 10.66 | 12 | 12 | -0.2 (-1.64%) | 87,865 |
| 8 Jun 2020 | USD | 10.21 | 13 | 10 | 12.2 | 12.2 | +2.6 (+27.08%) | 117,908 |
| 5 Jun 2020 | USD | 8.1 | 9.89 | 7.9 | 9.6 | 9.6 | +2.13 (+28.51%) | 98,455 |
| 4 Jun 2020 | USD | 6.71 | 7.5 | 6.71 | 7.47 | 7.47 | +0.51 (+7.32%) | 46,699 |
| 3 Jun 2020 | USD | 6.8769 | 7.2 | 6.79 | 6.9602 | 6.9602 | +0.28 (+4.19%) | 18,452 |
| 2 Jun 2020 | USD | 6.88 | 7 | 6.655 | 6.68 | 6.68 | -0.2 (-2.91%) | 16,134 |
| 1 Jun 2020 | USD | 6.7102 | 7 | 6.71 | 6.88 | 6.88 | -0.249 (-3.49%) | 6,057 |
| 29 May 2020 | USD | 7 | 7.15 | 6.63 | 7.129 | 7.129 | +0.209 (+3.02%) | 14,609 |
| 28 May 2020 | USD | 7.61 | 7.61 | 6.85 | 6.92 | 6.92 | -0.63 (-8.34%) | 34,527 |
| 27 May 2020 | USD | 7.24 | 7.61 | 6.97 | 7.55 | 7.55 | +0.6 (+8.63%) | 12,406 |
| 26 May 2020 | USD | 6.9 | 7.05 | 6.815 | 6.95 | 6.95 | +0.05 (+0.72%) | 19,898 |
| 22 May 2020 | USD | 7.6 | 7.6 | 6.82 | 6.9 | 6.9 | -0.364 (-5.01%) | 16,541 |
| 21 May 2020 | USD | 7.74 | 7.74 | 7.2101 | 7.2641 | 7.2641 | -0.246 (-3.27%) | 18,464 |
| 20 May 2020 | USD | 7.37 | 7.79 | 7.19 | 7.51 | 7.51 | +0.31 (+4.31%) | 18,180 |
