| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 7.61 | 7.61 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 10,657 |
| 18 May 2020 | USD | 6.815 | 7.3563 | 6.815 | 7.3 | 7.3 | +0.74 (+11.28%) | 16,340 |
| 15 May 2020 | USD | 6.225 | 6.65 | 6.225 | 6.56 | 6.56 | +0.36 (+5.81%) | 7,247 |
| 14 May 2020 | USD | 6.11 | 6.26 | 5.88 | 6.2 | 6.2 | 0.0 (0.0%) | 14,687 |
| 13 May 2020 | USD | 6.93 | 7.0686 | 5.83 | 6.2 | 6.2 | -0.88 (-12.43%) | 46,077 |
| 12 May 2020 | USD | 7 | 7.3546 | 6.98 | 7.08 | 7.08 | +0.09 (+1.29%) | 21,165 |
| 11 May 2020 | USD | 7.11 | 7.15 | 6.925 | 6.99 | 6.99 | -0.12 (-1.69%) | 15,055 |
| 8 May 2020 | USD | 7.02 | 7.51 | 6.3441 | 7.11 | 7.11 | +0.11 (+1.57%) | 52,726 |
| 7 May 2020 | USD | 7.34 | 7.6 | 6.8589 | 7.0001 | 7.0001 | +0.101 (+1.47%) | 14,781 |
| 6 May 2020 | USD | 7.4 | 7.4 | 6.66 | 6.899 | 6.899 | -0.501 (-6.77%) | 23,702 |
| 5 May 2020 | USD | 7.82 | 8.24 | 7.128 | 7.4 | 7.4 | -0.595 (-7.44%) | 30,765 |
| 4 May 2020 | USD | 8.9 | 8.9 | 7.47 | 7.995 | 7.995 | -0.955 (-10.67%) | 23,433 |
| 1 May 2020 | USD | 9.17 | 9.39 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 107,040 |
| 30 Apr 2020 | USD | 8.26 | 9.15 | 8.1 | 9 | 9 | +0.94 (+11.66%) | 53,591 |
| 29 Apr 2020 | USD | 7.5 | 8.4 | 7.38 | 8.06 | 8.06 | +0.83 (+11.48%) | 36,874 |
| 28 Apr 2020 | USD | 7.29 | 7.49 | 6.54 | 7.23 | 7.23 | +0.13 (+1.83%) | 75,306 |
| 27 Apr 2020 | USD | 5.75 | 7.1 | 5.75 | 7.1 | 7.1 | +1.164 (+19.61%) | 82,071 |
| 24 Apr 2020 | USD | 5.9 | 6.05 | 5.55 | 5.9361 | 5.9361 | +0.076 (+1.30%) | 40,780 |
| 23 Apr 2020 | USD | 5.08 | 5.99 | 5.08 | 5.86 | 5.86 | +0.743 (+14.53%) | 72,613 |
| 22 Apr 2020 | USD | 5.55 | 5.7 | 4.9979 | 5.1166 | 5.1166 | -0.143 (-2.73%) | 291,259 |
| 21 Apr 2020 | USD | 6.03 | 6.24 | 5.1001 | 5.26 | 5.26 | -0.97 (-15.56%) | 91,204 |
| 20 Apr 2020 | USD | 7.41 | 7.64 | 6.03 | 6.2295 | 6.2295 | -1.401 (-18.36%) | 62,574 |
| 17 Apr 2020 | USD | 8 | 8 | 7.37 | 7.63 | 7.63 | +0.28 (+3.81%) | 18,913 |
| 16 Apr 2020 | USD | 7.31 | 7.48 | 7.3 | 7.35 | 7.35 | -0.02 (-0.27%) | 27,253 |
| 15 Apr 2020 | USD | 7 | 7.67 | 6.94 | 7.37 | 7.37 | +0.19 (+2.65%) | 67,316 |
| 14 Apr 2020 | USD | 7.07 | 7.19 | 7 | 7.18 | 7.18 | +0.613 (+9.33%) | 87,319 |
| 13 Apr 2020 | USD | 7.43 | 8.16 | 5.66 | 6.5673 | 6.5673 | -0.188 (-2.78%) | 102,496 |
| 9 Apr 2020 | USD | 6.56 | 7.62 | 6.56 | 6.755 | 6.755 | +0.785 (+13.15%) | 98,817 |
| 8 Apr 2020 | USD | 6 | 7.03 | 5.26 | 5.97 | 5.97 | +0.046 (+0.78%) | 166,707 |
| 7 Apr 2020 | USD | 5.26 | 6.19 | 5.25 | 5.9237 | 5.9237 | +0.924 (+18.47%) | 96,546 |
