| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 3.91 | 5.1899 | 3.9 | 5 | 5 | +1.125 (+29.03%) | 52,425 |
| 3 Apr 2020 | USD | 3.95 | 4.1699 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 34,083 |
| 2 Apr 2020 | USD | 4.54 | 4.7132 | 3.78 | 3.875 | 3.875 | -1.075 (-21.72%) | 117,080 |
| 1 Apr 2020 | USD | 6.34 | 6.34 | 4.94 | 4.95 | 4.95 | -1.35 (-21.43%) | 78,205 |
| 31 Mar 2020 | USD | 6.21 | 6.51 | 6 | 6.3 | 6.3 | -0.441 (-6.54%) | 25,295 |
| 30 Mar 2020 | USD | 8.18 | 8.18 | 4.99 | 6.741 | 6.741 | -1.744 (-20.55%) | 115,920 |
| 27 Mar 2020 | USD | 10.03 | 10.03 | 8.32 | 8.485 | 8.485 | -1.105 (-11.52%) | 29,135 |
| 26 Mar 2020 | USD | 8.9 | 10.65 | 8.895 | 9.59 | 9.59 | +1.214 (+14.49%) | 70,012 |
| 25 Mar 2020 | USD | 8.09 | 8.45 | 7.8501 | 8.376 | 8.376 | +1.316 (+18.64%) | 79,405 |
| 24 Mar 2020 | USD | 7.04 | 8.43 | 7.0397 | 7.06 | 7.06 | +0.02 (+0.28%) | 81,287 |
| 23 Mar 2020 | USD | 7.75 | 7.895 | 6.85 | 7.04 | 7.04 | -0.56 (-7.37%) | 50,830 |
| 20 Mar 2020 | USD | 7.56 | 9.26 | 6.6985 | 7.6 | 7.6 | -0.13 (-1.68%) | 55,203 |
| 19 Mar 2020 | USD | 4.75 | 9.3 | 4.75 | 7.7302 | 7.7302 | +3.005 (+63.60%) | 64,712 |
| 18 Mar 2020 | USD | 6.02 | 6.07 | 4.03 | 4.725 | 4.725 | -1.345 (-22.16%) | 104,810 |
| 17 Mar 2020 | USD | 8.71 | 9.34 | 5.9656 | 6.07 | 6.07 | -3.23 (-34.73%) | 127,823 |
| 16 Mar 2020 | USD | 11.98 | 11.98 | 9.2 | 9.3 | 9.3 | -3.18 (-25.48%) | 32,435 |
| 13 Mar 2020 | USD | 9.11 | 12.7318 | 8.975 | 12.48 | 12.48 | +3.48 (+38.67%) | 74,814 |
| 12 Mar 2020 | USD | 10.5 | 10.5 | 7.25 | 9 | 9 | -3.62 (-28.69%) | 71,152 |
| 11 Mar 2020 | USD | 13.79 | 13.79 | 12.51 | 12.6205 | 12.6205 | -1.254 (-9.04%) | 18,804 |
| 10 Mar 2020 | USD | 14.4 | 14.4 | 12.75 | 13.875 | 13.875 | -0.325 (-2.29%) | 59,150 |
| 9 Mar 2020 | USD | 15.89 | 15.89 | 13.95 | 14.2 | 14.2 | -2.1 (-12.88%) | 41,739 |
| 6 Mar 2020 | USD | 16.5 | 17.251 | 16.28 | 16.3 | 16.3 | -0.45 (-2.69%) | 18,055 |
| 5 Mar 2020 | USD | 17.66 | 17.66 | 16.57 | 16.75 | 16.75 | -0.91 (-5.15%) | 64,067 |
| 4 Mar 2020 | USD | 17.65 | 17.8 | 17.51 | 17.66 | 17.66 | -0.04 (-0.23%) | 17,416 |
| 3 Mar 2020 | USD | 17.09 | 17.9954 | 17.09 | 17.7 | 17.7 | +0.63 (+3.69%) | 35,950 |
| 2 Mar 2020 | USD | 16.9 | 17.52 | 16.75 | 17.07 | 17.07 | +0.19 (+1.13%) | 32,518 |
| 28 Feb 2020 | USD | 17.26 | 17.8714 | 16.63 | 16.88 | 16.88 | -0.33 (-1.92%) | 89,271 |
| 27 Feb 2020 | USD | 16.55 | 18.5 | 16.51 | 17.21 | 17.21 | +1.16 (+7.23%) | 170,994 |
| 26 Feb 2020 | USD | 17.5 | 17.69 | 16.01 | 16.05 | 16.05 | -1.72 (-9.68%) | 95,457 |
| 25 Feb 2020 | USD | 18.07 | 18.07 | 17.1 | 17.77 | 17.77 | +0.12 (+0.68%) | 37,206 |
