| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 18.4 | 18.5 | 17.57 | 17.65 | 17.65 | -0.75 (-4.08%) | 57,282 |
| 21 Feb 2020 | USD | 18.55 | 18.7 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 26,816 |
| 20 Feb 2020 | USD | 18.3 | 18.97 | 18.26 | 18.5 | 18.5 | +0.3 (+1.65%) | 19,694 |
| 19 Feb 2020 | USD | 18.58 | 18.8914 | 18.135 | 18.2 | 18.2 | -0.2 (-1.09%) | 31,312 |
| 18 Feb 2020 | USD | 18 | 18.7132 | 18 | 18.4 | 18.4 | +0.44 (+2.45%) | 21,867 |
| 14 Feb 2020 | USD | 18.3 | 18.33 | 17.85 | 17.96 | 17.96 | -0.34 (-1.86%) | 72,282 |
| 13 Feb 2020 | USD | 18.76 | 18.942 | 18.17 | 18.3 | 18.3 | -0.4 (-2.14%) | 21,278 |
| 12 Feb 2020 | USD | 19.14 | 19.3649 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 23,785 |
| 11 Feb 2020 | USD | 18.36 | 19 | 18.31 | 18.85 | 18.85 | +0.54 (+2.95%) | 34,233 |
| 10 Feb 2020 | USD | 18.87 | 19.2556 | 18.1 | 18.31 | 18.31 | -0.407 (-2.17%) | 75,425 |
| 7 Feb 2020 | USD | 20.04 | 20.095 | 18.7026 | 18.717 | 18.717 | -1.153 (-5.80%) | 78,117 |
| 6 Feb 2020 | USD | 20.73 | 21.0151 | 19.86 | 19.87 | 19.87 | -0.75 (-3.64%) | 55,557 |
| 5 Feb 2020 | USD | 20.88 | 20.88 | 20.54 | 20.62 | 20.62 | +0.16 (+0.78%) | 33,813 |
| 4 Feb 2020 | USD | 20.31 | 20.47 | 20.2 | 20.46 | 20.46 | +0.65 (+3.28%) | 11,507 |
| 3 Feb 2020 | USD | 20.05 | 20.29 | 19.71 | 19.81 | 19.81 | -0.23 (-1.15%) | 34,443 |
| 31 Jan 2020 | USD | 19.14 | 20.1 | 19.14 | 20.04 | 20.04 | +0.82 (+4.27%) | 48,020 |
| 30 Jan 2020 | USD | 19.78 | 19.95 | 19 | 19.22 | 19.22 | -0.35 (-1.79%) | 28,228 |
| 29 Jan 2020 | USD | 20.63 | 20.64 | 19.53 | 19.57 | 19.57 | -1.04 (-5.05%) | 59,066 |
| 28 Jan 2020 | USD | 20.8 | 21.43 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 27,836 |
| 27 Jan 2020 | USD | 20.01 | 20.82 | 19.63 | 20.51 | 20.51 | +0.19 (+0.94%) | 26,792 |
| 24 Jan 2020 | USD | 21.25 | 21.25 | 20.32 | 20.32 | 20.32 | -0.82 (-3.88%) | 41,039 |
| 23 Jan 2020 | USD | 21.15 | 21.27 | 21.0039 | 21.14 | 21.14 | -0.09 (-0.42%) | 7,595 |
| 22 Jan 2020 | USD | 20.97 | 21.23 | 20.97 | 21.23 | 21.23 | +0.175 (+0.83%) | 10,585 |
| 21 Jan 2020 | USD | 21.24 | 21.24 | 20.95 | 21.0554 | 21.0554 | -0.189 (-0.89%) | 17,528 |
| 17 Jan 2020 | USD | 21.43 | 21.43 | 21.0325 | 21.244 | 21.244 | -0.046 (-0.22%) | 15,176 |
| 16 Jan 2020 | USD | 21.17 | 21.32 | 21.1046 | 21.29 | 21.29 | -0.03 (-0.14%) | 7,347 |
| 15 Jan 2020 | USD | 21.3 | 21.32 | 21.1902 | 21.32 | 21.32 | +0.12 (+0.57%) | 9,339 |
| 14 Jan 2020 | USD | 20.95 | 21.2 | 20.9453 | 21.2 | 21.2 | +0.276 (+1.32%) | 16,591 |
| 13 Jan 2020 | USD | 20.95 | 21.19 | 20.9 | 20.9243 | 20.9243 | +0.05 (+0.24%) | 16,809 |
| 10 Jan 2020 | USD | 21.27 | 21.2711 | 20.705 | 20.8744 | 20.8744 | -0.396 (-1.86%) | 28,012 |
