| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 21.65 | 21.65 | 21.27 | 21.27 | 21.27 | -0.32 (-1.48%) | 19,742 |
| 8 Jan 2020 | USD | 21.55 | 21.6775 | 21.53 | 21.59 | 21.59 | +0.04 (+0.19%) | 9,336 |
| 7 Jan 2020 | USD | 21.6 | 21.6 | 21.4736 | 21.55 | 21.55 | -0.054 (-0.25%) | 9,940 |
| 6 Jan 2020 | USD | 21.5 | 21.6335 | 21.451 | 21.6045 | 21.6045 | +0.029 (+0.14%) | 12,658 |
| 3 Jan 2020 | USD | 21.32 | 21.61 | 21.25 | 21.575 | 21.575 | +0.265 (+1.24%) | 27,740 |
| 2 Jan 2020 | USD | 21.6 | 21.6875 | 21.19 | 21.31 | 21.31 | -0.26 (-1.21%) | 26,181 |
| 31 Dec 2019 | USD | 21.42 | 21.57 | 21.42 | 21.57 | 21.57 | -0.03 (-0.14%) | 8,222 |
| 30 Dec 2019 | USD | 21.75 | 21.81 | 21.27 | 21.6 | 21.6 | -0.35 (-1.59%) | 10,496 |
| 27 Dec 2019 | USD | 21.8 | 21.98 | 21.75 | 21.95 | 21.95 | +0.08 (+0.37%) | 15,816 |
| 26 Dec 2019 | USD | 21.88 | 21.89 | 21.7944 | 21.87 | 21.87 | +0.01 (+0.05%) | 15,901 |
| 25 Dec 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.85 | 21.86 | 21.74 | 21.86 | 21.86 | +0.09 (+0.41%) | 7,089 |
| 23 Dec 2019 | USD | 21.8 | 21.88 | 21.74 | 21.77 | 21.77 | -0.114 (-0.52%) | 7,562 |
| 20 Dec 2019 | USD | 21.91 | 21.912 | 21.82 | 21.884 | 21.884 | +0.004 (+0.02%) | 4,426 |
| 19 Dec 2019 | USD | 21.7 | 21.9 | 21.7 | 21.88 | 21.88 | +0.11 (+0.51%) | 9,982 |
| 18 Dec 2019 | USD | 21.72 | 21.8702 | 21.7 | 21.77 | 21.77 | +0.05 (+0.23%) | 8,372 |
| 17 Dec 2019 | USD | 21.69 | 21.74 | 21.5701 | 21.72 | 21.72 | +0.2 (+0.93%) | 13,927 |
| 16 Dec 2019 | USD | 21.69 | 21.69 | 21.4591 | 21.52 | 21.52 | -0.14 (-0.65%) | 20,806 |
| 13 Dec 2019 | USD | 21.4 | 21.75 | 21.4 | 21.66 | 21.66 | +0.24 (+1.12%) | 11,012 |
| 12 Dec 2019 | USD | 21.72 | 21.72 | 21.245 | 21.42 | 21.42 | -0.14 (-0.65%) | 15,398 |
| 11 Dec 2019 | USD | 21.8298 | 21.86 | 21.5501 | 21.56 | 21.56 | -0.21 (-0.96%) | 12,770 |
| 10 Dec 2019 | USD | 21.34 | 21.77 | 21.34 | 21.77 | 21.77 | +0.35 (+1.63%) | 16,317 |
| 9 Dec 2019 | USD | 21.39 | 21.6676 | 21.3725 | 21.42 | 21.42 | +0.03 (+0.14%) | 22,041 |
| 6 Dec 2019 | USD | 21 | 21.39 | 20.72 | 21.39 | 21.39 | +0.702 (+3.39%) | 56,502 |
| 5 Dec 2019 | USD | 20.95 | 21 | 20.5 | 20.6884 | 20.6884 | -0.352 (-1.67%) | 37,680 |
| 4 Dec 2019 | USD | 21.44 | 21.54 | 21.01 | 21.0406 | 21.0406 | -0.389 (-1.82%) | 44,106 |
| 3 Dec 2019 | USD | 22.11 | 22.11 | 20.3 | 21.43 | 21.43 | -1.185 (-5.24%) | 101,747 |
| 2 Dec 2019 | USD | 22.91 | 22.91 | 22.55 | 22.615 | 22.615 | +0.035 (+0.16%) | 8,304 |
| 29 Nov 2019 | USD | 22.64 | 22.95 | 22.5 | 22.58 | 22.58 | +0.05 (+0.22%) | 12,435 |
| 28 Nov 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
