| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 22.4852 | 22.53 | 22.4799 | 22.53 | 22.53 | 0.0 (0.0%) | 8,432 |
| 26 Nov 2019 | USD | 22.64 | 22.64 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 3,151 |
| 25 Nov 2019 | USD | 22.45 | 22.55 | 22.45 | 22.55 | 22.55 | +0.064 (+0.28%) | 10,649 |
| 22 Nov 2019 | USD | 22.6 | 22.6368 | 22.4862 | 22.4862 | 22.4862 | -0.097 (-0.43%) | 4,691 |
| 21 Nov 2019 | USD | 22.64 | 22.64 | 22.4976 | 22.583 | 22.583 | -0.062 (-0.27%) | 2,808 |
| 20 Nov 2019 | USD | 22.83 | 22.83 | 22.5 | 22.645 | 22.645 | -0.075 (-0.33%) | 3,950 |
| 19 Nov 2019 | USD | 22.92 | 22.931 | 22.7 | 22.72 | 22.72 | -0.06 (-0.26%) | 7,282 |
| 18 Nov 2019 | USD | 22.8 | 22.8 | 22.7224 | 22.78 | 22.78 | +0.09 (+0.40%) | 7,088 |
| 15 Nov 2019 | USD | 22.73 | 22.73 | 22.62 | 22.69 | 22.69 | 0.0 (0.0%) | 3,109 |
| 14 Nov 2019 | USD | 22.66 | 22.7 | 22.66 | 22.69 | 22.69 | +0.05 (+0.22%) | 4,337 |
| 13 Nov 2019 | USD | 22.53 | 22.6999 | 22.5011 | 22.64 | 22.64 | +0.035 (+0.15%) | 4,724 |
| 12 Nov 2019 | USD | 22.26 | 22.6508 | 22.26 | 22.605 | 22.605 | +0.105 (+0.47%) | 2,518 |
| 11 Nov 2019 | USD | 22.69 | 22.71 | 22.27 | 22.5 | 22.5 | -0.158 (-0.70%) | 15,260 |
| 8 Nov 2019 | USD | 22.65 | 22.75 | 22.65 | 22.6584 | 22.6584 | -0.162 (-0.71%) | 6,507 |
| 7 Nov 2019 | USD | 22.95 | 22.95 | 22.594 | 22.82 | 22.82 | +0.05 (+0.22%) | 5,191 |
| 6 Nov 2019 | USD | 22.94 | 22.9401 | 22.77 | 22.77 | 22.77 | -0.162 (-0.71%) | 5,868 |
| 5 Nov 2019 | USD | 22.9028 | 22.98 | 22.9028 | 22.932 | 22.932 | +0.074 (+0.33%) | 4,910 |
| 4 Nov 2019 | USD | 22.94 | 22.94 | 22.7555 | 22.8577 | 22.8577 | +0.118 (+0.52%) | 8,353 |
| 1 Nov 2019 | USD | 22.8092 | 22.8092 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 1,585 |
| 31 Oct 2019 | USD | 22.85 | 22.93 | 22.78 | 22.8 | 22.8 | +0.045 (+0.20%) | 32,020 |
| 30 Oct 2019 | USD | 22.85 | 22.85 | 22.6 | 22.755 | 22.755 | -0.11 (-0.48%) | 7,270 |
| 29 Oct 2019 | USD | 22.74 | 22.8907 | 22.6279 | 22.8646 | 22.8646 | +0.255 (+1.13%) | 16,555 |
| 28 Oct 2019 | USD | 22.73 | 22.8 | 22.609 | 22.61 | 22.61 | -0.05 (-0.22%) | 8,051 |
| 25 Oct 2019 | USD | 22.42 | 22.7163 | 22.381 | 22.66 | 22.66 | +0.08 (+0.35%) | 19,613 |
| 24 Oct 2019 | USD | 22.26 | 22.66 | 22.21 | 22.58 | 22.58 | +0.4 (+1.80%) | 13,143 |
| 23 Oct 2019 | USD | 22.27 | 22.3295 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 7,225 |
| 22 Oct 2019 | USD | 22.25 | 22.286 | 22.15 | 22.22 | 22.22 | +0.09 (+0.41%) | 20,029 |
| 21 Oct 2019 | USD | 22.31 | 22.36 | 22.1298 | 22.1298 | 22.1298 | -0.04 (-0.18%) | 4,640 |
| 18 Oct 2019 | USD | 22.349 | 22.35 | 22.1002 | 22.17 | 22.17 | -0.03 (-0.14%) | 6,881 |
| 17 Oct 2019 | USD | 22.39 | 22.39 | 22.05 | 22.2 | 22.2 | -0.03 (-0.13%) | 6,460 |
