| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 22.05 | 22.42 | 22.05 | 22.23 | 22.23 | +0.14 (+0.63%) | 18,384 |
| 15 Oct 2019 | USD | 22.25 | 22.25 | 21.8 | 22.09 | 22.09 | +0.18 (+0.82%) | 14,361 |
| 14 Oct 2019 | USD | 22.1 | 22.1 | 21.71 | 21.91 | 21.91 | -0.02 (-0.09%) | 5,830 |
| 11 Oct 2019 | USD | 21.94 | 21.94 | 21.7894 | 21.93 | 21.93 | +0.28 (+1.29%) | 12,057 |
| 10 Oct 2019 | USD | 21.76 | 21.76 | 21.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 3,158 |
| 9 Oct 2019 | USD | 21.784 | 21.81 | 21.53 | 21.55 | 21.55 | -0.25 (-1.15%) | 11,668 |
| 8 Oct 2019 | USD | 21.8 | 21.9 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 9,963 |
| 7 Oct 2019 | USD | 21.6 | 21.88 | 21.6 | 21.8 | 21.8 | +0.22 (+1.02%) | 10,683 |
| 4 Oct 2019 | USD | 21.6 | 21.659 | 21.501 | 21.58 | 21.58 | +0.02 (+0.09%) | 8,831 |
| 3 Oct 2019 | USD | 21.5982 | 21.7083 | 21.49 | 21.56 | 21.56 | -0.09 (-0.42%) | 5,224 |
| 2 Oct 2019 | USD | 21.64 | 21.65 | 21.4411 | 21.65 | 21.65 | +0.21 (+0.98%) | 6,448 |
| 1 Oct 2019 | USD | 22.25 | 22.25 | 21.3811 | 21.44 | 21.44 | -0.54 (-2.46%) | 15,709 |
| 30 Sep 2019 | USD | 21.68 | 22.04 | 21.65 | 21.98 | 21.98 | +0.41 (+1.90%) | 54,640 |
| 27 Sep 2019 | USD | 21.2482 | 21.57 | 21.19 | 21.57 | 21.57 | +0.46 (+2.18%) | 19,038 |
| 26 Sep 2019 | USD | 21.71 | 21.71 | 21.11 | 21.11 | 21.11 | -1.05 (-4.74%) | 39,206 |
| 25 Sep 2019 | USD | 22.07 | 22.22 | 22.03 | 22.16 | 22.16 | +0.11 (+0.50%) | 24,316 |
| 24 Sep 2019 | USD | 22.07 | 22.21 | 21.965 | 22.05 | 22.05 | -0.01 (-0.05%) | 20,394 |
| 23 Sep 2019 | USD | 22 | 22.07 | 21.9672 | 22.06 | 22.06 | +0.06 (+0.27%) | 25,792 |
| 20 Sep 2019 | USD | 21.99 | 22.04 | 21.95 | 22 | 22 | 0.0 (0.0%) | 26,342 |
| 19 Sep 2019 | USD | 21.9807 | 22.0275 | 21.874 | 22 | 22 | 0.0 (0.0%) | 19,476 |
| 18 Sep 2019 | USD | 21.9 | 22 | 21.8119 | 22 | 22 | +0.14 (+0.64%) | 17,283 |
| 17 Sep 2019 | USD | 21.7853 | 21.9267 | 21.7853 | 21.86 | 21.86 | +0.103 (+0.48%) | 8,881 |
| 16 Sep 2019 | USD | 21.59 | 21.95 | 21.59 | 21.7566 | 21.7566 | +0.057 (+0.26%) | 8,304 |
| 13 Sep 2019 | USD | 21.85 | 21.85 | 21.5822 | 21.7 | 21.7 | -0.05 (-0.23%) | 21,103 |
| 12 Sep 2019 | USD | 21.94 | 21.99 | 21.708 | 21.75 | 21.75 | -0.19 (-0.87%) | 24,308 |
| 11 Sep 2019 | USD | 21.8 | 22 | 21.74 | 21.94 | 21.94 | +0.14 (+0.64%) | 33,825 |
| 10 Sep 2019 | USD | 21.67 | 22 | 21.67 | 21.8 | 21.8 | +0.15 (+0.69%) | 20,503 |
| 9 Sep 2019 | USD | 21.094 | 21.69 | 21.094 | 21.65 | 21.65 | +0.569 (+2.70%) | 17,463 |
| 6 Sep 2019 | USD | 21.15 | 21.15 | 21.0004 | 21.0807 | 21.0807 | +0.081 (+0.39%) | 12,699 |
| 5 Sep 2019 | USD | 21.08 | 21.095 | 20.8924 | 20.9993 | 20.9993 | +0.079 (+0.38%) | 10,824 |
