| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.035 (+0.78%) | 109,604 |
| 8 Sep 2021 | USD | 4.45 | 4.4766 | 4.45 | 4.465 | 4.465 | +0.015 (+0.34%) | 67,736 |
| 7 Sep 2021 | USD | 4.43 | 4.5 | 4.296 | 4.45 | 4.45 | -0.12 (-2.63%) | 120,879 |
| 3 Sep 2021 | USD | 4.42 | 4.57 | 4.41 | 4.57 | 4.57 | +0.15 (+3.39%) | 139,768 |
| 2 Sep 2021 | USD | 4.4 | 4.49 | 4.38 | 4.42 | 4.42 | +0.07 (+1.61%) | 120,525 |
| 1 Sep 2021 | USD | 4.49 | 4.49 | 4.255 | 4.35 | 4.35 | -0.05 (-1.14%) | 88,826 |
| 31 Aug 2021 | USD | 4.4 | 4.41 | 4.3 | 4.4 | 4.4 | -0.02 (-0.45%) | 75,314 |
| 30 Aug 2021 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | -0.01 (-0.23%) | 39,225 |
| 27 Aug 2021 | USD | 4.31 | 4.43 | 4.3 | 4.43 | 4.43 | 0.0 (0.0%) | 52,039 |
| 26 Aug 2021 | USD | 4.22 | 4.43 | 4.13 | 4.43 | 4.43 | -0.01 (-0.23%) | 80,745 |
| 25 Aug 2021 | USD | 4.27 | 4.44 | 4.03 | 4.44 | 4.44 | +1.13 (+34.14%) | 606,270 |
| 24 Aug 2021 | USD | 2.21 | 3.64 | 2.21 | 3.31 | 3.31 | +1.1 (+49.77%) | 87,761 |
| 23 Aug 2021 | USD | 2.28 | 2.29 | 2.2 | 2.21 | 2.21 | -0.025 (-1.12%) | 49,770 |
| 20 Aug 2021 | USD | 2.33 | 2.33 | 2.21 | 2.235 | 2.235 | -0.055 (-2.40%) | 28,363 |
| 19 Aug 2021 | USD | 2.45 | 2.45 | 2.199 | 2.29 | 2.29 | -0.203 (-8.14%) | 162,818 |
| 18 Aug 2021 | USD | 2.46 | 2.53 | 2.45 | 2.493 | 2.493 | +0.043 (+1.76%) | 6,836 |
| 17 Aug 2021 | USD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.036 (-1.46%) | 16,551 |
| 16 Aug 2021 | USD | 2.57 | 2.5956 | 2.43 | 2.4862 | 2.4862 | -0.134 (-5.11%) | 24,505 |
| 13 Aug 2021 | USD | 2.57 | 2.6596 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 17,545 |
| 12 Aug 2021 | USD | 2.66 | 2.66 | 2.57 | 2.62 | 2.62 | -0.04 (-1.50%) | 17,402 |
| 11 Aug 2021 | USD | 2.6 | 2.7 | 2.5999 | 2.66 | 2.66 | -0.06 (-2.21%) | 22,261 |
| 10 Aug 2021 | USD | 2.8 | 2.8687 | 2.65 | 2.72 | 2.72 | -0.15 (-5.23%) | 47,644 |
| 9 Aug 2021 | USD | 2.97 | 3.1 | 2.77 | 2.87 | 2.87 | -0.02 (-0.69%) | 47,018 |
| 6 Aug 2021 | USD | 3.05 | 3.05 | 2.72 | 2.89 | 2.89 | -0.17 (-5.56%) | 70,621 |
| 5 Aug 2021 | USD | 3.23 | 3.31 | 3.02 | 3.06 | 3.06 | -0.231 (-7.02%) | 56,720 |
| 4 Aug 2021 | USD | 3.41 | 3.5 | 3.28 | 3.291 | 3.291 | -0.178 (-5.12%) | 48,174 |
| 3 Aug 2021 | USD | 3.42 | 3.5913 | 3.4 | 3.4687 | 3.4687 | -0.061 (-1.74%) | 23,212 |
| 2 Aug 2021 | USD | 3.27 | 3.53 | 3.27 | 3.53 | 3.53 | +0.08 (+2.32%) | 50,907 |
| 30 Jul 2021 | USD | 3.49 | 3.54 | 3.385 | 3.4499 | 3.4499 | -0.09 (-2.55%) | 43,320 |
| 29 Jul 2021 | USD | 3.45 | 3.58 | 3.45 | 3.54 | 3.54 | -0.03 (-0.84%) | 15,218 |
