| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 19.32 | 19.45 | 19.07 | 19.15 | 19.15 | -0.21 (-1.08%) | 21,008 |
| 23 Jul 2019 | USD | 19.5 | 19.5 | 19.25 | 19.36 | 19.36 | +0.05 (+0.26%) | 27,274 |
| 22 Jul 2019 | USD | 19.41 | 19.52 | 19.2 | 19.31 | 19.31 | -0.07 (-0.36%) | 21,384 |
| 19 Jul 2019 | USD | 19.3 | 19.42 | 18.67 | 19.38 | 19.38 | -0.07 (-0.36%) | 92,541 |
| 18 Jul 2019 | USD | 19.67 | 19.67 | 19.1938 | 19.45 | 19.45 | -0.3 (-1.52%) | 25,393 |
| 17 Jul 2019 | USD | 19.97 | 19.99 | 19.65 | 19.75 | 19.75 | -0.32 (-1.59%) | 22,778 |
| 16 Jul 2019 | USD | 19.72 | 20.07 | 19.57 | 20.07 | 20.07 | +0.35 (+1.77%) | 22,987 |
| 15 Jul 2019 | USD | 19.75 | 19.9712 | 19.5 | 19.72 | 19.72 | -0.02 (-0.10%) | 16,942 |
| 12 Jul 2019 | USD | 19.99 | 19.99 | 19.65 | 19.74 | 19.74 | -0.08 (-0.40%) | 9,551 |
| 11 Jul 2019 | USD | 20.17 | 20.1988 | 19.63 | 19.82 | 19.82 | -0.3 (-1.49%) | 9,375 |
| 10 Jul 2019 | USD | 19.8 | 20.12 | 19.54 | 20.12 | 20.12 | +0.32 (+1.62%) | 29,447 |
| 9 Jul 2019 | USD | 19.9 | 19.965 | 19.73 | 19.8 | 19.8 | -0.1 (-0.50%) | 9,709 |
| 8 Jul 2019 | USD | 20.4 | 20.4 | 19.63 | 19.9 | 19.9 | -0.41 (-2.02%) | 22,923 |
| 5 Jul 2019 | USD | 20.46 | 20.68 | 19.96 | 20.31 | 20.31 | -0.3 (-1.46%) | 23,094 |
| 4 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.66 | 20.66 | 20.43 | 20.61 | 20.61 | +0.01 (+0.05%) | 7,352 |
| 2 Jul 2019 | USD | 20.44 | 20.65 | 20.41 | 20.6 | 20.6 | +0.12 (+0.59%) | 12,970 |
| 1 Jul 2019 | USD | 21 | 21 | 20.25 | 20.48 | 20.48 | -0.53 (-2.52%) | 23,089 |
| 28 Jun 2019 | USD | 20.68 | 21.19 | 20.68 | 21.01 | 21.01 | +0.65 (+3.19%) | 48,539 |
| 27 Jun 2019 | USD | 20.24 | 20.66 | 19.99 | 20.36 | 20.36 | -0.24 (-1.17%) | 24,627 |
| 26 Jun 2019 | USD | 20.7 | 20.89 | 20.58 | 20.6 | 20.6 | -0.06 (-0.29%) | 23,444 |
| 25 Jun 2019 | USD | 20.48 | 20.7 | 20.1501 | 20.66 | 20.66 | +0.01 (+0.05%) | 14,229 |
| 24 Jun 2019 | USD | 20.9 | 20.9 | 20.48 | 20.65 | 20.65 | -0.04 (-0.19%) | 22,742 |
| 21 Jun 2019 | USD | 20.82 | 20.8872 | 20.6 | 20.69 | 20.69 | +0.01 (+0.05%) | 14,769 |
| 20 Jun 2019 | USD | 20.79 | 20.79 | 20.5 | 20.68 | 20.68 | +0.02 (+0.10%) | 15,176 |
| 19 Jun 2019 | USD | 20.76 | 20.76 | 20.2523 | 20.66 | 20.66 | +0.25 (+1.22%) | 14,469 |
| 18 Jun 2019 | USD | 20.39 | 20.5 | 20.3 | 20.4102 | 20.4102 | +0.02 (+0.10%) | 27,110 |
| 17 Jun 2019 | USD | 20.48 | 20.48 | 20.15 | 20.39 | 20.39 | +0.13 (+0.64%) | 11,138 |
| 14 Jun 2019 | USD | 20.3686 | 20.3686 | 20.1942 | 20.26 | 20.26 | -0.085 (-0.42%) | 4,969 |
| 13 Jun 2019 | USD | 20.39 | 20.4 | 20.3 | 20.3452 | 20.3452 | -0.145 (-0.71%) | 3,959 |
