| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 21.39 | 21.81 | 21.29 | 21.35 | 21.35 | -0.15 (-0.70%) | 27,350 |
| 30 Apr 2019 | USD | 20.95 | 21.6 | 20.7387 | 21.5 | 21.5 | +0.59 (+2.82%) | 56,637 |
| 29 Apr 2019 | USD | 20.77 | 20.9449 | 20.6505 | 20.91 | 20.91 | +0.39 (+1.90%) | 13,308 |
| 26 Apr 2019 | USD | 20.06 | 20.59 | 20.0001 | 20.52 | 20.52 | +0.46 (+2.29%) | 33,174 |
| 25 Apr 2019 | USD | 20.03 | 20.1023 | 19.32 | 20.06 | 20.06 | +0.29 (+1.47%) | 59,594 |
| 24 Apr 2019 | USD | 19.96 | 20.59 | 19.68 | 19.77 | 19.77 | -0.31 (-1.54%) | 26,068 |
| 23 Apr 2019 | USD | 20.08 | 20.25 | 19.72 | 20.08 | 20.08 | +0.08 (+0.40%) | 61,710 |
| 22 Apr 2019 | USD | 20.4 | 20.4 | 19.8 | 20 | 20 | -0.4 (-1.96%) | 23,384 |
| 19 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.9 | 20.43 | 18.655 | 20.4 | 20.4 | +1.65 (+8.80%) | 125,796 |
| 17 Apr 2019 | USD | 20.25 | 20.36 | 17.65 | 18.75 | 18.75 | -1.78 (-8.67%) | 347,471 |
| 16 Apr 2019 | USD | 21.69 | 21.78 | 20.53 | 20.53 | 20.53 | -1.14 (-5.26%) | 65,641 |
| 15 Apr 2019 | USD | 21.83 | 21.83 | 21.6 | 21.67 | 21.67 | -0.169 (-0.77%) | 17,364 |
| 12 Apr 2019 | USD | 21.68 | 21.9 | 21.68 | 21.839 | 21.839 | +0.109 (+0.50%) | 16,267 |
| 11 Apr 2019 | USD | 21.62 | 21.87 | 21.62 | 21.73 | 21.73 | +0.19 (+0.88%) | 21,219 |
| 10 Apr 2019 | USD | 22.24 | 22.2799 | 21.54 | 21.54 | 21.54 | -0.47 (-2.14%) | 25,751 |
| 9 Apr 2019 | USD | 22.01 | 22.28 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 7,707 |
| 8 Apr 2019 | USD | 22.05 | 22.2499 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 14,409 |
| 5 Apr 2019 | USD | 22.02 | 22.11 | 21.9943 | 22.05 | 22.05 | +0.06 (+0.27%) | 15,970 |
| 4 Apr 2019 | USD | 22.02 | 22.02 | 21.915 | 21.99 | 21.99 | 0.0 (0.0%) | 9,634 |
| 3 Apr 2019 | USD | 22 | 22.02 | 21.9 | 21.99 | 21.99 | +0.031 (+0.14%) | 12,138 |
| 2 Apr 2019 | USD | 22.02 | 22.05 | 21.9 | 21.9588 | 21.9588 | -0.061 (-0.28%) | 27,461 |
| 1 Apr 2019 | USD | 21.82 | 22.07 | 21.82 | 22.02 | 22.02 | -0.05 (-0.23%) | 20,153 |
| 29 Mar 2019 | USD | 21.75 | 22.07 | 21.63 | 22.07 | 22.07 | +0.32 (+1.47%) | 51,587 |
| 28 Mar 2019 | USD | 21.67 | 21.77 | 21.528 | 21.75 | 21.75 | -0.3 (-1.36%) | 18,026 |
| 27 Mar 2019 | USD | 22 | 22.1289 | 21.9 | 22.05 | 22.05 | +0.06 (+0.27%) | 16,795 |
| 26 Mar 2019 | USD | 21.9 | 22.03 | 21.9 | 21.99 | 21.99 | +0.106 (+0.49%) | 44,180 |
| 25 Mar 2019 | USD | 21.9 | 21.9 | 21.725 | 21.8836 | 21.8836 | -0.036 (-0.17%) | 13,160 |
| 22 Mar 2019 | USD | 22.04 | 22.0542 | 21.645 | 21.92 | 21.92 | -0.12 (-0.54%) | 35,547 |
| 21 Mar 2019 | USD | 22.09 | 22.09 | 21.8621 | 22.04 | 22.04 | -0.05 (-0.23%) | 10,705 |
