| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 20.88 | 20.89 | 20.2339 | 20.7 | 20.7 | -0.07 (-0.34%) | 10,369 |
| 9 Nov 2018 | USD | 20.85 | 20.95 | 20.7 | 20.77 | 20.77 | +0.02 (+0.10%) | 10,434 |
| 8 Nov 2018 | USD | 20.7432 | 20.83 | 20.68 | 20.75 | 20.75 | -0.12 (-0.57%) | 5,787 |
| 7 Nov 2018 | USD | 21.2 | 21.331 | 20.78 | 20.87 | 20.87 | -0.1 (-0.48%) | 16,754 |
| 6 Nov 2018 | USD | 20.98 | 20.98 | 20.71 | 20.97 | 20.97 | +0.13 (+0.62%) | 6,827 |
| 5 Nov 2018 | USD | 20.65 | 20.9 | 20.62 | 20.84 | 20.84 | +0.23 (+1.12%) | 7,271 |
| 2 Nov 2018 | USD | 20.92 | 20.93 | 20.61 | 20.61 | 20.61 | -0.31 (-1.48%) | 2,504 |
| 1 Nov 2018 | USD | 20.9 | 21 | 20.84 | 20.92 | 20.92 | -0.05 (-0.24%) | 7,177 |
| 31 Oct 2018 | USD | 20.93 | 21.15 | 20.69 | 20.97 | 20.97 | -0.01 (-0.05%) | 43,455 |
| 30 Oct 2018 | USD | 20.81 | 20.98 | 20.68 | 20.98 | 20.98 | +0.05 (+0.24%) | 1,312 |
| 29 Oct 2018 | USD | 21 | 21 | 20.912 | 20.93 | 20.93 | -0.225 (-1.06%) | 9,500 |
| 26 Oct 2018 | USD | 20.91 | 21.41 | 20.84 | 21.155 | 21.155 | +0.135 (+0.64%) | 13,060 |
| 25 Oct 2018 | USD | 20.88 | 21.37 | 20.88 | 21.02 | 21.02 | +0.19 (+0.91%) | 27,946 |
| 24 Oct 2018 | USD | 20.8949 | 20.939 | 20.8135 | 20.83 | 20.83 | -0.13 (-0.62%) | 5,756 |
| 23 Oct 2018 | USD | 20.7211 | 20.96 | 20.66 | 20.96 | 20.96 | -0.04 (-0.19%) | 2,778 |
| 22 Oct 2018 | USD | 21.105 | 21.105 | 20.76 | 21 | 21 | 0.0 (0.0%) | 9,782 |
| 19 Oct 2018 | USD | 20.91 | 21.8799 | 20.91 | 21 | 21 | +0.08 (+0.38%) | 29,870 |
| 18 Oct 2018 | USD | 20.851 | 20.92 | 20.85 | 20.92 | 20.92 | -0.07 (-0.33%) | 5,137 |
| 17 Oct 2018 | USD | 21 | 21 | 20.77 | 20.99 | 20.99 | 0.0 (0.0%) | 10,553 |
| 16 Oct 2018 | USD | 21 | 22 | 20.73 | 20.99 | 20.99 | +0.14 (+0.67%) | 36,339 |
| 15 Oct 2018 | USD | 21 | 21.02 | 20.685 | 20.85 | 20.85 | -0.11 (-0.52%) | 12,279 |
| 12 Oct 2018 | USD | 21 | 21 | 20.78 | 20.96 | 20.96 | -0.7 (-3.23%) | 12,740 |
| 11 Oct 2018 | USD | 21.78 | 21.86 | 20.75 | 21.66 | 21.66 | -0.15 (-0.69%) | 25,047 |
| 10 Oct 2018 | USD | 20.97 | 21.81 | 20.7501 | 21.81 | 21.81 | +0.61 (+2.88%) | 18,638 |
| 9 Oct 2018 | USD | 21.17 | 21.2 | 20.8669 | 21.2 | 21.2 | 0.0 (0.0%) | 30,605 |
| 8 Oct 2018 | USD | 21.1 | 21.5 | 20.9015 | 21.2 | 21.2 | +0.04 (+0.19%) | 20,372 |
| 5 Oct 2018 | USD | 21.35 | 21.4 | 21.05 | 21.16 | 21.16 | -0.1 (-0.47%) | 21,123 |
| 4 Oct 2018 | USD | 21.81 | 22.1 | 20.56 | 21.26 | 21.26 | -0.575 (-2.63%) | 31,649 |
| 3 Oct 2018 | USD | 21.81 | 22.095 | 21.61 | 21.835 | 21.835 | -0.115 (-0.52%) | 17,848 |
| 2 Oct 2018 | USD | 22.628 | 22.91 | 21.5001 | 21.95 | 21.95 | -0.33 (-1.48%) | 35,637 |
