| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 22.98 | 22.99 | 22.28 | 22.28 | 22.28 | -0.58 (-2.54%) | 30,989 |
| 28 Sep 2018 | USD | 23 | 23 | 22.66 | 22.86 | 22.86 | -0.14 (-0.61%) | 16,674 |
| 27 Sep 2018 | USD | 22.98 | 23 | 22.5489 | 23 | 23 | -0.18 (-0.78%) | 13,936 |
| 26 Sep 2018 | USD | 23.1762 | 23.22 | 23.1501 | 23.18 | 23.18 | +0.016 (+0.07%) | 2,826 |
| 25 Sep 2018 | USD | 23.22 | 23.22 | 23 | 23.1643 | 23.1643 | -0.006 (-0.02%) | 3,856 |
| 24 Sep 2018 | USD | 23.36 | 23.47 | 22.9755 | 23.17 | 23.17 | -0.06 (-0.26%) | 28,327 |
| 21 Sep 2018 | USD | 23.1 | 23.23 | 22.88 | 23.23 | 23.23 | +0.28 (+1.22%) | 17,540 |
| 20 Sep 2018 | USD | 22.85 | 23.22 | 22.85 | 22.95 | 22.95 | +0.092 (+0.40%) | 13,547 |
| 19 Sep 2018 | USD | 23.09 | 23.09 | 22.75 | 22.858 | 22.858 | -0.252 (-1.09%) | 28,806 |
| 18 Sep 2018 | USD | 23.22 | 23.51 | 23.11 | 23.11 | 23.11 | -0.178 (-0.76%) | 10,245 |
| 17 Sep 2018 | USD | 23.22 | 23.38 | 23.1255 | 23.2877 | 23.2877 | +0.068 (+0.29%) | 5,504 |
| 14 Sep 2018 | USD | 23.2 | 23.22 | 23.0493 | 23.22 | 23.22 | +0.03 (+0.13%) | 8,657 |
| 13 Sep 2018 | USD | 23.2 | 23.2 | 23.1774 | 23.19 | 23.19 | +0.033 (+0.14%) | 3,529 |
| 12 Sep 2018 | USD | 23.22 | 23.22 | 23.13 | 23.157 | 23.157 | +0.016 (+0.07%) | 3,638 |
| 11 Sep 2018 | USD | 23.22 | 23.22 | 23.13 | 23.1412 | 23.1412 | -0.077 (-0.33%) | 7,484 |
| 10 Sep 2018 | USD | 23.16 | 23.22 | 23.13 | 23.2178 | 23.2178 | +0.091 (+0.39%) | 4,044 |
| 7 Sep 2018 | USD | 23.1201 | 23.22 | 23.1201 | 23.1268 | 23.1268 | -0.083 (-0.36%) | 10,984 |
| 6 Sep 2018 | USD | 23.19 | 23.22 | 23.13 | 23.21 | 23.21 | -0.02 (-0.09%) | 16,998 |
| 5 Sep 2018 | USD | 23.27 | 23.27 | 23.1327 | 23.23 | 23.23 | -0.04 (-0.17%) | 53,782 |
| 4 Sep 2018 | USD | 23.3 | 23.33 | 23.2601 | 23.27 | 23.27 | -0.087 (-0.37%) | 18,104 |
| 3 Sep 2018 | USD | 23.357 | 23.357 | 23.357 | 23.357 | 23.357 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.46 | 23.52 | 23.19 | 23.357 | 23.357 | -0.033 (-0.14%) | 14,066 |
| 30 Aug 2018 | USD | 23.38 | 23.55 | 23.38 | 23.39 | 23.39 | +0.08 (+0.34%) | 1,277 |
| 29 Aug 2018 | USD | 23.305 | 23.39 | 23.305 | 23.31 | 23.31 | +0.007 (+0.03%) | 20,537 |
| 28 Aug 2018 | USD | 23.325 | 23.35 | 23.24 | 23.3027 | 23.3027 | -0.017 (-0.07%) | 47,729 |
| 27 Aug 2018 | USD | 23.35 | 23.35 | 23.3046 | 23.32 | 23.32 | +0.01 (+0.04%) | 20,823 |
| 24 Aug 2018 | USD | 23.32 | 23.35 | 23.2501 | 23.31 | 23.31 | +0.01 (+0.04%) | 5,979 |
| 23 Aug 2018 | USD | 23.349 | 23.349 | 23.2 | 23.3 | 23.3 | +0.002 (+0.01%) | 16,789 |
| 22 Aug 2018 | USD | 23.2661 | 23.34 | 23.24 | 23.298 | 23.298 | +0.008 (+0.03%) | 32,892 |
| 21 Aug 2018 | USD | 23.315 | 23.315 | 23.2701 | 23.29 | 23.29 | -0.05 (-0.21%) | 1,660 |
