| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 23.29 | 23.58 | 23.2108 | 23.34 | 23.34 | 0.0 (0.0%) | 48,810 |
| 17 Aug 2018 | USD | 23.35 | 23.49 | 23.265 | 23.34 | 23.34 | -0.05 (-0.21%) | 6,884 |
| 16 Aug 2018 | USD | 23.303 | 23.4444 | 23.2449 | 23.39 | 23.39 | -0.08 (-0.34%) | 34,306 |
| 15 Aug 2018 | USD | 23.3158 | 23.52 | 23.3158 | 23.47 | 23.47 | +0.172 (+0.74%) | 9,425 |
| 14 Aug 2018 | USD | 23.2647 | 23.55 | 23.23 | 23.2975 | 23.2975 | -0.005 (-0.02%) | 29,463 |
| 13 Aug 2018 | USD | 23.33 | 23.57 | 23.2339 | 23.3027 | 23.3027 | -0.037 (-0.16%) | 5,430 |
| 10 Aug 2018 | USD | 23.35 | 23.35 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 498 |
| 9 Aug 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 100,292 |
| 8 Aug 2018 | USD | 23.33 | 23.33 | 23.29 | 23.33 | 23.33 | +0.03 (+0.13%) | 3,439 |
| 7 Aug 2018 | USD | 23.36 | 23.36 | 23.24 | 23.3 | 23.3 | -0.02 (-0.09%) | 17,539 |
| 6 Aug 2018 | USD | 23.33 | 23.37 | 23.22 | 23.32 | 23.32 | +0.05 (+0.21%) | 6,926 |
| 3 Aug 2018 | USD | 23.31 | 23.32 | 23.23 | 23.27 | 23.27 | -0.035 (-0.15%) | 8,993 |
| 2 Aug 2018 | USD | 23.34 | 23.35 | 23.3 | 23.305 | 23.305 | +0.005 (+0.02%) | 3,641 |
| 1 Aug 2018 | USD | 23.2915 | 23.319 | 23.183 | 23.3 | 23.3 | -0.05 (-0.21%) | 10,105 |
| 31 Jul 2018 | USD | 23.336 | 23.35 | 23.21 | 23.35 | 23.35 | +0.079 (+0.34%) | 8,768 |
| 30 Jul 2018 | USD | 23.32 | 23.34 | 23.27 | 23.2706 | 23.2706 | -0.055 (-0.24%) | 2,560 |
| 27 Jul 2018 | USD | 23.4299 | 23.4299 | 23.24 | 23.3256 | 23.3256 | +0.012 (+0.05%) | 10,140 |
| 26 Jul 2018 | USD | 23.45 | 23.45 | 23.2994 | 23.3136 | 23.3136 | +0.034 (+0.14%) | 14,011 |
| 25 Jul 2018 | USD | 23.3397 | 23.44 | 23.24 | 23.28 | 23.28 | +0.04 (+0.17%) | 2,970 |
| 24 Jul 2018 | USD | 23.5999 | 23.5999 | 23.2 | 23.24 | 23.24 | -0.2 (-0.85%) | 5,038 |
| 23 Jul 2018 | USD | 23.5 | 23.6884 | 23.43 | 23.44 | 23.44 | -0.06 (-0.26%) | 18,108 |
| 20 Jul 2018 | USD | 23.25 | 23.5 | 23.0851 | 23.5 | 23.5 | +0.39 (+1.69%) | 16,654 |
| 19 Jul 2018 | USD | 23.1 | 23.46 | 23.04 | 23.11 | 23.11 | +0.01 (+0.04%) | 8,768 |
| 18 Jul 2018 | USD | 23.05 | 23.16 | 23.04 | 23.1 | 23.1 | +0.02 (+0.09%) | 8,415 |
| 17 Jul 2018 | USD | 23.05 | 23.11 | 23.04 | 23.08 | 23.08 | -0.02 (-0.09%) | 5,564 |
| 16 Jul 2018 | USD | 23.3 | 23.3 | 23.036 | 23.1 | 23.1 | -0.16 (-0.69%) | 11,530 |
| 13 Jul 2018 | USD | 23.2552 | 23.2799 | 23.23 | 23.2599 | 23.2599 | -0.03 (-0.13%) | 3,029 |
| 12 Jul 2018 | USD | 23.3384 | 23.34 | 23.23 | 23.29 | 23.29 | +0.01 (+0.04%) | 24,487 |
| 11 Jul 2018 | USD | 23.5769 | 23.5792 | 23.28 | 23.28 | 23.28 | -0.27 (-1.15%) | 8,382 |
| 10 Jul 2018 | USD | 23.7 | 23.7 | 23.52 | 23.55 | 23.55 | -0.2 (-0.84%) | 8,523 |
