| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 23.69 | 23.77 | 23.5 | 23.75 | 23.75 | -0.08 (-0.34%) | 10,092 |
| 6 Jul 2018 | USD | 23.7 | 23.85 | 23.7 | 23.83 | 23.83 | +0.08 (+0.34%) | 5,915 |
| 5 Jul 2018 | USD | 23.63 | 23.75 | 23.5594 | 23.75 | 23.75 | -0.1 (-0.42%) | 4,078 |
| 4 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.94 | 23.9617 | 23.55 | 23.85 | 23.85 | +0.19 (+0.80%) | 5,379 |
| 2 Jul 2018 | USD | 23.5916 | 23.66 | 23.5461 | 23.66 | 23.66 | -0.032 (-0.13%) | 3,481 |
| 29 Jun 2018 | USD | 23.61 | 23.7 | 23.455 | 23.6917 | 23.6917 | +0.242 (+1.03%) | 7,642 |
| 28 Jun 2018 | USD | 23.5227 | 23.6574 | 23.11 | 23.4495 | 23.4495 | -0.37 (-1.56%) | 4,152 |
| 27 Jun 2018 | USD | 23.84 | 23.84 | 23.71 | 23.82 | 23.82 | +0.11 (+0.46%) | 3,393 |
| 26 Jun 2018 | USD | 23.7829 | 23.7942 | 23.69 | 23.71 | 23.71 | 0.0 (0.0%) | 2,349 |
| 25 Jun 2018 | USD | 23.76 | 23.76 | 23.6987 | 23.71 | 23.71 | -0.08 (-0.34%) | 7,535 |
| 22 Jun 2018 | USD | 23.6 | 23.79 | 23.555 | 23.79 | 23.79 | +0.044 (+0.19%) | 2,509 |
| 21 Jun 2018 | USD | 23.8 | 23.8 | 23.62 | 23.7455 | 23.7455 | -0.054 (-0.23%) | 9,479 |
| 20 Jun 2018 | USD | 23.75 | 23.8302 | 23.75 | 23.8 | 23.8 | -0.062 (-0.26%) | 2,588 |
| 19 Jun 2018 | USD | 23.7181 | 23.91 | 23.7138 | 23.8623 | 23.8623 | +0.082 (+0.35%) | 6,985 |
| 18 Jun 2018 | USD | 23.48 | 23.9417 | 23.48 | 23.78 | 23.78 | +0.33 (+1.41%) | 9,515 |
| 15 Jun 2018 | USD | 23.47 | 23.6779 | 23.4316 | 23.45 | 23.45 | 0.0 (0.0%) | 6,542 |
| 14 Jun 2018 | USD | 23.3 | 23.45 | 23.26 | 23.45 | 23.45 | +0.22 (+0.95%) | 4,751 |
| 13 Jun 2018 | USD | 23.3977 | 23.3977 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 3,336 |
| 12 Jun 2018 | USD | 23.3 | 23.44 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 12,549 |
| 11 Jun 2018 | USD | 23.4 | 23.47 | 23.29 | 23.3504 | 23.3504 | -0.128 (-0.54%) | 6,566 |
| 8 Jun 2018 | USD | 23.11 | 23.48 | 23.05 | 23.4782 | 23.4782 | +0.358 (+1.55%) | 4,552 |
| 7 Jun 2018 | USD | 23.2 | 23.2 | 23 | 23.12 | 23.12 | -0.07 (-0.30%) | 5,270 |
| 6 Jun 2018 | USD | 23 | 23.24 | 22.86 | 23.19 | 23.19 | +0.19 (+0.83%) | 7,963 |
| 5 Jun 2018 | USD | 22.88 | 23 | 22.8515 | 23 | 23 | +0.1 (+0.44%) | 2,050 |
| 4 Jun 2018 | USD | 22.74 | 22.95 | 22.5485 | 22.9 | 22.9 | +0.3 (+1.33%) | 6,957 |
| 1 Jun 2018 | USD | 22.7 | 22.945 | 22.47 | 22.6 | 22.6 | -0.23 (-1.01%) | 5,809 |
| 31 May 2018 | USD | 22.78 | 22.87 | 22.49 | 22.83 | 22.83 | +0.265 (+1.17%) | 12,136 |
| 30 May 2018 | USD | 22.39 | 22.72 | 22.34 | 22.565 | 22.565 | +0.015 (+0.07%) | 5,663 |
| 29 May 2018 | USD | 22.5 | 22.7 | 22.44 | 22.55 | 22.55 | +0.111 (+0.49%) | 8,468 |
