| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 3.56 | 3.57 | 3.4 | 3.57 | 3.57 | +0.13 (+3.78%) | 40,186 |
| 27 Jul 2021 | USD | 3.32 | 3.47 | 3.26 | 3.44 | 3.44 | +0.13 (+3.93%) | 41,894 |
| 26 Jul 2021 | USD | 3.43 | 3.55 | 3.285 | 3.31 | 3.31 | -0.3 (-8.31%) | 44,271 |
| 23 Jul 2021 | USD | 3.79 | 3.86 | 3.6 | 3.61 | 3.61 | -0.253 (-6.55%) | 16,456 |
| 22 Jul 2021 | USD | 3.65 | 3.9199 | 3.65 | 3.8629 | 3.8629 | +0.063 (+1.66%) | 14,582 |
| 21 Jul 2021 | USD | 3.6 | 3.8 | 3.5675 | 3.8 | 3.8 | +0.18 (+4.97%) | 69,701 |
| 20 Jul 2021 | USD | 3.41 | 3.62 | 3.356 | 3.62 | 3.62 | +0.13 (+3.72%) | 58,108 |
| 19 Jul 2021 | USD | 3.2 | 3.51 | 3.2 | 3.49 | 3.49 | +0.32 (+10.09%) | 78,812 |
| 16 Jul 2021 | USD | 3.12 | 3.36 | 3.12 | 3.17 | 3.17 | -0.03 (-0.94%) | 58,837 |
| 15 Jul 2021 | USD | 3.18 | 3.2599 | 3.13 | 3.2 | 3.2 | -0.08 (-2.44%) | 47,966 |
| 14 Jul 2021 | USD | 3.13 | 3.4 | 3.13 | 3.2801 | 3.2801 | +0.1 (+3.15%) | 63,476 |
| 13 Jul 2021 | USD | 3.16 | 3.25 | 3.0106 | 3.18 | 3.18 | +0.02 (+0.63%) | 63,597 |
| 12 Jul 2021 | USD | 3 | 3.18 | 2.985 | 3.16 | 3.16 | +0.01 (+0.32%) | 52,289 |
| 9 Jul 2021 | USD | 2.74 | 3.15 | 2.7 | 3.15 | 3.15 | +0.282 (+9.85%) | 123,332 |
| 8 Jul 2021 | USD | 3.18 | 3.46 | 2.71 | 2.8675 | 2.8675 | -0.312 (-9.83%) | 202,854 |
| 7 Jul 2021 | USD | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 45,819 |
| 6 Jul 2021 | USD | 2.98 | 3.04 | 2.88 | 3.03 | 3.03 | +0.047 (+1.58%) | 69,577 |
| 2 Jul 2021 | USD | 3 | 3.08 | 2.96 | 2.9828 | 2.9828 | -0.037 (-1.23%) | 96,007 |
| 1 Jul 2021 | USD | 3.1 | 3.19 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 242,273 |
| 30 Jun 2021 | USD | 3.44 | 3.44 | 3.08 | 3.08 | 3.08 | -0.3 (-8.88%) | 275,560 |
| 29 Jun 2021 | USD | 3.45 | 3.53 | 3.36 | 3.38 | 3.38 | -0.14 (-3.98%) | 54,423 |
| 28 Jun 2021 | USD | 3.85 | 3.85 | 3.35 | 3.52 | 3.52 | -0.2 (-5.38%) | 128,306 |
| 25 Jun 2021 | USD | 3.75 | 3.805 | 3.67 | 3.72 | 3.72 | -0.07 (-1.85%) | 38,236 |
| 24 Jun 2021 | USD | 3.83 | 3.97 | 3.6913 | 3.79 | 3.79 | -0.11 (-2.82%) | 64,222 |
| 23 Jun 2021 | USD | 3.54 | 3.91 | 3.54 | 3.9 | 3.9 | +0.11 (+2.90%) | 75,114 |
| 22 Jun 2021 | USD | 3.7 | 3.86 | 3.68 | 3.79 | 3.79 | +0.07 (+1.88%) | 61,428 |
| 21 Jun 2021 | USD | 3.75 | 3.9 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 391,715 |
| 18 Jun 2021 | USD | 3.78 | 3.78 | 3.65 | 3.7399 | 3.7399 | -0.08 (-2.10%) | 122,840 |
| 17 Jun 2021 | USD | 3.75 | 3.83 | 3.6866 | 3.82 | 3.82 | +0.03 (+0.79%) | 73,116 |
| 16 Jun 2021 | USD | 3.8 | 3.8 | 3.65 | 3.79 | 3.79 | -0.01 (-0.26%) | 127,123 |
