| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 21.9 | 21.9 | 21.54 | 21.9 | 21.9 | -0.1 (-0.45%) | 11,132 |
| 13 Apr 2018 | USD | 21.8588 | 22 | 21.605 | 22 | 22 | +0.05 (+0.23%) | 15,370 |
| 12 Apr 2018 | USD | 21.96 | 22.01 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 12,989 |
| 11 Apr 2018 | USD | 22.23 | 22.23 | 22.08 | 22.1 | 22.1 | -0.08 (-0.36%) | 5,563 |
| 10 Apr 2018 | USD | 22.33 | 22.33 | 21.96 | 22.18 | 22.18 | +0.132 (+0.60%) | 3,448 |
| 9 Apr 2018 | USD | 22.11 | 22.15 | 21.95 | 22.0482 | 22.0482 | -0.152 (-0.68%) | 22,966 |
| 6 Apr 2018 | USD | 22.02 | 22.47 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 6,419 |
| 5 Apr 2018 | USD | 22.29 | 22.29 | 22.0613 | 22.2 | 22.2 | -0.1 (-0.45%) | 6,278 |
| 4 Apr 2018 | USD | 22.26 | 22.55 | 22.2 | 22.3 | 22.3 | -0.35 (-1.55%) | 13,009 |
| 3 Apr 2018 | USD | 22.5 | 22.65 | 22.3099 | 22.65 | 22.65 | +0.12 (+0.53%) | 5,571 |
| 2 Apr 2018 | USD | 22.71 | 22.74 | 22.53 | 22.53 | 22.53 | -0.35 (-1.53%) | 7,352 |
| 30 Mar 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.49 | 22.89 | 22.49 | 22.88 | 22.88 | +0.38 (+1.69%) | 32,080 |
| 28 Mar 2018 | USD | 22.41 | 22.59 | 22.41 | 22.5 | 22.5 | -0.32 (-1.40%) | 2,787 |
| 27 Mar 2018 | USD | 22.84 | 22.84 | 22.6 | 22.82 | 22.82 | -0.02 (-0.09%) | 8,609 |
| 26 Mar 2018 | USD | 22.89 | 22.89 | 22.75 | 22.84 | 22.84 | +0.02 (+0.09%) | 17,973 |
| 23 Mar 2018 | USD | 22.89 | 22.89 | 22.75 | 22.82 | 22.82 | -0.07 (-0.31%) | 15,559 |
| 22 Mar 2018 | USD | 22.8 | 22.89 | 22.7965 | 22.89 | 22.89 | +0.14 (+0.62%) | 6,574 |
| 21 Mar 2018 | USD | 22.7354 | 22.8 | 22.735 | 22.75 | 22.75 | 0.0 (0.0%) | 11,194 |
| 20 Mar 2018 | USD | 22.79 | 22.79 | 22.7 | 22.75 | 22.75 | +0.014 (+0.06%) | 7,149 |
| 19 Mar 2018 | USD | 22.72 | 22.8 | 22.62 | 22.7362 | 22.7362 | -0.014 (-0.06%) | 11,395 |
| 16 Mar 2018 | USD | 22.681 | 22.8084 | 22.66 | 22.75 | 22.75 | +0.03 (+0.13%) | 4,682 |
| 15 Mar 2018 | USD | 22.6818 | 22.761 | 22.68 | 22.72 | 22.72 | -0.076 (-0.33%) | 2,100 |
| 14 Mar 2018 | USD | 22.8 | 22.8452 | 22.7957 | 22.7957 | 22.7957 | +0.166 (+0.73%) | 10,426 |
| 13 Mar 2018 | USD | 22.7853 | 22.8547 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 10,412 |
| 12 Mar 2018 | USD | 22.86 | 22.86 | 22.58 | 22.78 | 22.78 | +0.089 (+0.39%) | 10,531 |
| 9 Mar 2018 | USD | 22.705 | 22.75 | 22.61 | 22.6905 | 22.6905 | +0.045 (+0.20%) | 11,296 |
| 8 Mar 2018 | USD | 22.65 | 22.65 | 22.5 | 22.6452 | 22.6452 | -0.005 (-0.02%) | 4,085 |
| 7 Mar 2018 | USD | 22.59 | 22.65 | 22.49 | 22.65 | 22.65 | -0.02 (-0.09%) | 13,840 |
| 6 Mar 2018 | USD | 22.65 | 22.75 | 22.54 | 22.67 | 22.67 | -0.02 (-0.09%) | 19,436 |
