| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 22.69 | 22.69 | 22.4598 | 22.69 | 22.69 | -0.03 (-0.13%) | 20,676 |
| 2 Mar 2018 | USD | 22.43 | 22.72 | 22.1383 | 22.72 | 22.72 | +0.37 (+1.66%) | 20,349 |
| 1 Mar 2018 | USD | 22.71 | 22.71 | 22.0821 | 22.35 | 22.35 | -0.36 (-1.59%) | 15,365 |
| 28 Feb 2018 | USD | 22.84 | 22.85 | 22.51 | 22.71 | 22.71 | +0.27 (+1.20%) | 13,317 |
| 27 Feb 2018 | USD | 22.55 | 22.89 | 22.2272 | 22.44 | 22.44 | -0.27 (-1.19%) | 6,820 |
| 26 Feb 2018 | USD | 22.34 | 22.71 | 22.2349 | 22.71 | 22.71 | +0.38 (+1.70%) | 27,176 |
| 23 Feb 2018 | USD | 22.07 | 22.61 | 22.07 | 22.33 | 22.33 | -0.02 (-0.09%) | 23,278 |
| 22 Feb 2018 | USD | 22.68 | 22.73 | 21.85 | 22.35 | 22.35 | +0.004 (+0.02%) | 77,944 |
| 21 Feb 2018 | USD | 22.1 | 22.5 | 21.99 | 22.346 | 22.346 | +0.316 (+1.43%) | 8,548 |
| 20 Feb 2018 | USD | 21.88 | 22.4999 | 21.88 | 22.03 | 22.03 | +0.09 (+0.41%) | 8,058 |
| 19 Feb 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.31 | 22.17 | 21.21 | 21.94 | 21.94 | +1.04 (+4.98%) | 26,944 |
| 15 Feb 2018 | USD | 20.9 | 20.9 | 20.66 | 20.9 | 20.9 | +0.175 (+0.84%) | 34,521 |
| 14 Feb 2018 | USD | 21.47 | 21.47 | 20.05 | 20.725 | 20.725 | -0.475 (-2.24%) | 55,421 |
| 13 Feb 2018 | USD | 21.95 | 21.9999 | 21.01 | 21.2 | 21.2 | -0.78 (-3.55%) | 26,984 |
| 12 Feb 2018 | USD | 22 | 22.11 | 21.7 | 21.98 | 21.98 | +0.03 (+0.14%) | 18,796 |
| 9 Feb 2018 | USD | 22.675 | 22.675 | 21.2215 | 21.95 | 21.95 | -0.63 (-2.79%) | 29,289 |
| 8 Feb 2018 | USD | 23.2565 | 23.2749 | 22.251 | 22.58 | 22.58 | -0.77 (-3.30%) | 25,898 |
| 7 Feb 2018 | USD | 23.64 | 23.8 | 23.1 | 23.35 | 23.35 | -0.35 (-1.48%) | 12,058 |
| 6 Feb 2018 | USD | 22.86 | 23.8 | 21.32 | 23.7 | 23.7 | +0.05 (+0.21%) | 31,775 |
| 5 Feb 2018 | USD | 23.64 | 24 | 23.2 | 23.65 | 23.65 | -0.05 (-0.21%) | 20,693 |
| 2 Feb 2018 | USD | 23.55 | 23.8713 | 23.43 | 23.7 | 23.7 | -0.07 (-0.29%) | 13,650 |
| 1 Feb 2018 | USD | 23.66 | 23.78 | 23.63 | 23.77 | 23.77 | +0.03 (+0.13%) | 16,344 |
| 31 Jan 2018 | USD | 23.82 | 23.925 | 23.508 | 23.74 | 23.74 | -0.12 (-0.50%) | 18,628 |
| 30 Jan 2018 | USD | 24 | 24 | 23.83 | 23.86 | 23.86 | -0.08 (-0.33%) | 3,498 |
| 29 Jan 2018 | USD | 24.44 | 24.44 | 23.9 | 23.94 | 23.94 | -0.47 (-1.93%) | 15,124 |
| 26 Jan 2018 | USD | 24.6001 | 24.6001 | 24.21 | 24.41 | 24.41 | -0.16 (-0.65%) | 14,472 |
| 25 Jan 2018 | USD | 24.53 | 24.6697 | 24.521 | 24.57 | 24.57 | -0.03 (-0.12%) | 4,782 |
| 24 Jan 2018 | USD | 24.65 | 24.65 | 24.4154 | 24.6 | 24.6 | -0.01 (-0.04%) | 5,206 |
| 23 Jan 2018 | USD | 24.54 | 24.61 | 24.5 | 24.61 | 24.61 | +0.001 (+0.0%) | 9,686 |
