| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 24.28 | 24.6099 | 24.27 | 24.609 | 24.609 | +0.289 (+1.19%) | 6,522 |
| 19 Jan 2018 | USD | 24.56 | 24.76 | 24.32 | 24.32 | 24.32 | -0.18 (-0.73%) | 8,710 |
| 18 Jan 2018 | USD | 24.65 | 24.775 | 24.23 | 24.5 | 24.5 | -0.22 (-0.89%) | 8,840 |
| 17 Jan 2018 | USD | 24.65 | 24.8275 | 24.6 | 24.72 | 24.72 | +0.006 (+0.03%) | 6,147 |
| 16 Jan 2018 | USD | 24.81 | 24.8789 | 24.68 | 24.7136 | 24.7136 | -0.096 (-0.39%) | 10,157 |
| 15 Jan 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.8 | 24.8686 | 24.7922 | 24.81 | 24.81 | -0.001 (0.0%) | 8,106 |
| 11 Jan 2018 | USD | 24.84 | 24.84 | 24.6208 | 24.8108 | 24.8108 | +0.016 (+0.06%) | 19,760 |
| 10 Jan 2018 | USD | 24.86 | 24.8811 | 24.6 | 24.795 | 24.795 | -0.005 (-0.02%) | 11,924 |
| 9 Jan 2018 | USD | 24.75 | 24.84 | 24.5201 | 24.8 | 24.8 | -0.05 (-0.20%) | 5,851 |
| 8 Jan 2018 | USD | 24.8921 | 24.8921 | 24.65 | 24.85 | 24.85 | +0.091 (+0.37%) | 5,845 |
| 5 Jan 2018 | USD | 24.7 | 24.93 | 24.63 | 24.7589 | 24.7589 | +0.019 (+0.08%) | 9,498 |
| 4 Jan 2018 | USD | 24.77 | 24.97 | 24.7 | 24.74 | 24.74 | +0.06 (+0.24%) | 21,144 |
| 3 Jan 2018 | USD | 24.23 | 24.68 | 24.23 | 24.68 | 24.68 | +0.5 (+2.07%) | 15,616 |
| 2 Jan 2018 | USD | 24.64 | 24.73 | 24.15 | 24.18 | 24.18 | -0.42 (-1.71%) | 27,446 |
| 1 Jan 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.839 | 24.84 | 24.59 | 24.6 | 24.6 | -0.23 (-0.93%) | 12,715 |
| 28 Dec 2017 | USD | 24.86 | 24.86 | 24.75 | 24.83 | 24.83 | -0.34 (-1.35%) | 16,446 |
| 27 Dec 2017 | USD | 25.1 | 25.2099 | 25.1 | 25.17 | 25.17 | +0.16 (+0.64%) | 7,893 |
| 26 Dec 2017 | USD | 25.08 | 25.08 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 1,270 |
| 25 Dec 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.17 | 25.17 | 24.97 | 25.04 | 25.04 | -0.13 (-0.52%) | 2,883 |
| 21 Dec 2017 | USD | 24.93 | 25.17 | 24.93 | 25.17 | 25.17 | +0.27 (+1.08%) | 3,269 |
| 20 Dec 2017 | USD | 25.07 | 25.07 | 24.82 | 24.9 | 24.9 | -0.15 (-0.60%) | 16,238 |
| 19 Dec 2017 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,624 |
| 18 Dec 2017 | USD | 24.95 | 25.079 | 24.83 | 25.04 | 25.04 | +0.17 (+0.68%) | 9,762 |
| 15 Dec 2017 | USD | 25 | 25.04 | 24.87 | 24.87 | 24.87 | -0.086 (-0.35%) | 3,253 |
| 14 Dec 2017 | USD | 24.98 | 25 | 24.95 | 24.9564 | 24.9564 | -0.014 (-0.05%) | 13,131 |
| 13 Dec 2017 | USD | 25 | 25 | 24.9158 | 24.97 | 24.97 | +0.03 (+0.12%) | 6,841 |
| 12 Dec 2017 | USD | 24.99 | 24.99 | 24.9 | 24.9399 | 24.9399 | +0.01 (+0.04%) | 6,125 |
