| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 25 | 25 | 24.9135 | 24.93 | 24.93 | -0.06 (-0.24%) | 10,014 |
| 8 Dec 2017 | USD | 25 | 25 | 24.825 | 24.99 | 24.99 | +0.09 (+0.36%) | 11,194 |
| 7 Dec 2017 | USD | 24.8592 | 24.9 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 23,523 |
| 6 Dec 2017 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.055 (+0.22%) | 3,328 |
| 5 Dec 2017 | USD | 24.8472 | 25 | 24.8082 | 24.825 | 24.825 | -0.025 (-0.10%) | 11,166 |
| 4 Dec 2017 | USD | 24.68 | 24.85 | 24.65 | 24.85 | 24.85 | +0.24 (+0.98%) | 23,137 |
| 1 Dec 2017 | USD | 24.76 | 24.816 | 24.6 | 24.61 | 24.61 | -0.13 (-0.53%) | 22,165 |
| 30 Nov 2017 | USD | 24.905 | 24.9203 | 24.74 | 24.74 | 24.74 | -0.18 (-0.72%) | 19,523 |
| 29 Nov 2017 | USD | 24.85 | 24.9425 | 24.84 | 24.92 | 24.92 | +0.07 (+0.28%) | 7,493 |
| 28 Nov 2017 | USD | 24.98 | 25 | 24.83 | 24.85 | 24.85 | -0.15 (-0.60%) | 43,986 |
| 27 Nov 2017 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.037 (+0.15%) | 66,427 |
| 24 Nov 2017 | USD | 25.025 | 25.025 | 24.9628 | 24.9628 | 24.9628 | -0.037 (-0.15%) | 580 |
| 23 Nov 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.94 | 25 | 24.9328 | 25 | 25 | +0.07 (+0.28%) | 4,238 |
| 21 Nov 2017 | USD | 25.13 | 25.13 | 24.9 | 24.93 | 24.93 | +0.01 (+0.04%) | 12,867 |
| 20 Nov 2017 | USD | 24.95 | 24.95 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 28,578 |
| 17 Nov 2017 | USD | 24.8967 | 24.93 | 24.895 | 24.92 | 24.92 | 0.0 (0.0%) | 9,353 |
| 16 Nov 2017 | USD | 24.912 | 24.93 | 24.89 | 24.92 | 24.92 | -0.02 (-0.08%) | 5,899 |
| 15 Nov 2017 | USD | 24.93 | 24.96 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 16,310 |
| 14 Nov 2017 | USD | 24.96 | 24.97 | 24.92 | 24.94 | 24.94 | -0.07 (-0.28%) | 5,549 |
| 13 Nov 2017 | USD | 24.91 | 25.0999 | 24.91 | 25.01 | 25.01 | +0.124 (+0.50%) | 3,215 |
| 10 Nov 2017 | USD | 24.87 | 24.89 | 24.87 | 24.8858 | 24.8858 | -0.054 (-0.22%) | 1,411 |
| 9 Nov 2017 | USD | 24.9341 | 25.11 | 24.53 | 24.94 | 24.94 | +0.11 (+0.44%) | 31,540 |
| 8 Nov 2017 | USD | 25.32 | 25.32 | 24.73 | 24.83 | 24.83 | -0.56 (-2.21%) | 31,125 |
| 7 Nov 2017 | USD | 25.19 | 25.4 | 25.15 | 25.39 | 25.39 | +0.21 (+0.83%) | 11,074 |
| 6 Nov 2017 | USD | 25.2032 | 25.28 | 25.1677 | 25.18 | 25.18 | -0.1 (-0.40%) | 12,852 |
| 3 Nov 2017 | USD | 25.15 | 25.2964 | 24.86 | 25.28 | 25.28 | +0.04 (+0.16%) | 47,883 |
| 2 Nov 2017 | USD | 25.19 | 25.28 | 25.19 | 25.24 | 25.24 | -0.04 (-0.16%) | 7,358 |
| 1 Nov 2017 | USD | 25.21 | 25.29 | 25.145 | 25.28 | 25.28 | +0.07 (+0.28%) | 13,024 |
| 31 Oct 2017 | USD | 25.2151 | 25.3 | 25.21 | 25.21 | 25.21 | -0.085 (-0.33%) | 3,857 |
