| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 25.42 | 25.45 | 25.4166 | 25.45 | 25.45 | 0.0 (0.0%) | 15,206 |
| 15 Sep 2017 | USD | 25.4501 | 25.49 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 23,009 |
| 14 Sep 2017 | USD | 25.486 | 25.55 | 25.42 | 25.45 | 25.45 | -0.07 (-0.27%) | 14,876 |
| 13 Sep 2017 | USD | 25.4325 | 25.53 | 25.39 | 25.52 | 25.52 | +0.05 (+0.20%) | 16,025 |
| 12 Sep 2017 | USD | 25.49 | 25.5 | 25.39 | 25.47 | 25.47 | +0.04 (+0.16%) | 3,438 |
| 11 Sep 2017 | USD | 25.4 | 25.49 | 25.307 | 25.43 | 25.43 | +0.029 (+0.12%) | 5,225 |
| 8 Sep 2017 | USD | 25.43 | 25.43 | 25.3735 | 25.4005 | 25.4005 | -0.01 (-0.04%) | 3,297 |
| 7 Sep 2017 | USD | 25.3438 | 25.4597 | 25.3438 | 25.4104 | 25.4104 | +0.01 (+0.04%) | 3,643 |
| 6 Sep 2017 | USD | 25.35 | 25.4 | 25.33 | 25.4 | 25.4 | -0.08 (-0.31%) | 6,008 |
| 5 Sep 2017 | USD | 25.3571 | 25.48 | 25.3 | 25.48 | 25.48 | +0.08 (+0.31%) | 68,134 |
| 4 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.3972 | 25.43 | 25.2946 | 25.4 | 25.4 | 0.0 (0.0%) | 16,611 |
| 31 Aug 2017 | USD | 25.27 | 25.43 | 25.2447 | 25.4 | 25.4 | +0.12 (+0.47%) | 35,983 |
| 30 Aug 2017 | USD | 25.2968 | 25.32 | 25.2696 | 25.28 | 25.28 | -0.027 (-0.11%) | 8,886 |
| 29 Aug 2017 | USD | 25.32 | 25.33 | 25.21 | 25.3073 | 25.3073 | -0.013 (-0.05%) | 7,867 |
| 28 Aug 2017 | USD | 25.33 | 25.34 | 25.27 | 25.32 | 25.32 | +0.03 (+0.12%) | 11,952 |
| 25 Aug 2017 | USD | 25.35 | 25.35 | 25.2312 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,174 |
| 24 Aug 2017 | USD | 25.26 | 25.35 | 25.1848 | 25.35 | 25.35 | +0.07 (+0.28%) | 11,616 |
| 23 Aug 2017 | USD | 25.19 | 25.28 | 25.19 | 25.28 | 25.28 | +0.09 (+0.36%) | 6,620 |
| 22 Aug 2017 | USD | 25.16 | 25.43 | 25.16 | 25.19 | 25.19 | +0.031 (+0.12%) | 68,701 |
| 21 Aug 2017 | USD | 25.132 | 25.32 | 25.06 | 25.159 | 25.159 | -0.041 (-0.16%) | 26,882 |
| 18 Aug 2017 | USD | 25.197 | 25.2 | 25.195 | 25.2 | 25.2 | 0.0 (0.0%) | 5,720 |
| 17 Aug 2017 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 10,104 |
| 16 Aug 2017 | USD | 25.2376 | 25.25 | 25.2376 | 25.25 | 25.25 | 0.0 (0.0%) | 12,563 |
| 15 Aug 2017 | USD | 25.24 | 25.25 | 25.2248 | 25.25 | 25.25 | +0.033 (+0.13%) | 14,320 |
| 14 Aug 2017 | USD | 25.24 | 25.27 | 25.16 | 25.2172 | 25.2172 | +0.067 (+0.27%) | 8,546 |
| 11 Aug 2017 | USD | 25.13 | 25.2126 | 25.1101 | 25.15 | 25.15 | -0.002 (-0.01%) | 2,119 |
| 10 Aug 2017 | USD | 25.17 | 25.26 | 25.11 | 25.1517 | 25.1517 | -0.008 (-0.03%) | 6,549 |
| 9 Aug 2017 | USD | 25.16 | 25.2 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 13,568 |
| 8 Aug 2017 | USD | 25.34 | 25.35 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 110,757 |
