| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,827 |
| 4 Aug 2017 | USD | 25.2709 | 25.2709 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 37,298 |
| 3 Aug 2017 | USD | 25.32 | 25.32 | 25.24 | 25.25 | 25.25 | -0.07 (-0.28%) | 15,808 |
| 2 Aug 2017 | USD | 25.4236 | 25.4236 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 9,764 |
| 1 Aug 2017 | USD | 25.35 | 25.45 | 25.28 | 25.45 | 25.45 | -0.02 (-0.08%) | 82,593 |
| 31 Jul 2017 | USD | 25.2255 | 25.47 | 25.2255 | 25.47 | 25.47 | +0.12 (+0.47%) | 40,078 |
| 28 Jul 2017 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | +0.08 (+0.32%) | 9,145 |
| 27 Jul 2017 | USD | 25.213 | 25.28 | 25.21 | 25.27 | 25.27 | +0.028 (+0.11%) | 6,404 |
| 26 Jul 2017 | USD | 25.29 | 25.29 | 25.19 | 25.2421 | 25.2421 | +0.012 (+0.05%) | 11,854 |
| 25 Jul 2017 | USD | 25.25 | 25.32 | 25.2 | 25.23 | 25.23 | -0.025 (-0.10%) | 19,908 |
| 24 Jul 2017 | USD | 25.37 | 25.38 | 25.25 | 25.255 | 25.255 | -0.155 (-0.61%) | 7,606 |
| 21 Jul 2017 | USD | 25.34 | 25.49 | 25.25 | 25.41 | 25.41 | +0.06 (+0.24%) | 489,872 |
| 20 Jul 2017 | USD | 25.33 | 25.35 | 25.29 | 25.35 | 25.35 | -0.01 (-0.04%) | 16,649 |
| 19 Jul 2017 | USD | 25.32 | 25.37 | 25.27 | 25.36 | 25.36 | +0.03 (+0.12%) | 17,505 |
| 18 Jul 2017 | USD | 25.31 | 25.34 | 25.26 | 25.33 | 25.33 | -0.01 (-0.04%) | 18,743 |
| 17 Jul 2017 | USD | 25.35 | 25.39 | 25.27 | 25.34 | 25.34 | -0.05 (-0.20%) | 32,541 |
| 14 Jul 2017 | USD | 25.33 | 25.4 | 25.27 | 25.39 | 25.39 | +0.05 (+0.20%) | 68,923 |
| 13 Jul 2017 | USD | 25.34 | 25.345 | 25.26 | 25.34 | 25.34 | -0.02 (-0.08%) | 18,156 |
| 12 Jul 2017 | USD | 25.39 | 25.39 | 25.32 | 25.36 | 25.36 | +0.02 (+0.08%) | 32,517 |
| 11 Jul 2017 | USD | 25.36 | 25.365 | 25.27 | 25.34 | 25.34 | -0.02 (-0.08%) | 22,919 |
| 10 Jul 2017 | USD | 25.25 | 25.42 | 25.25 | 25.36 | 25.36 | +0.26 (+1.04%) | 242,000 |
| 7 Jul 2017 | USD | 25.2 | 25.2399 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 17,094 |
| 6 Jul 2017 | USD | 25.13 | 25.1699 | 25.0601 | 25.15 | 25.15 | +0.01 (+0.04%) | 22,383 |
| 5 Jul 2017 | USD | 25.14 | 25.14 | 25.011 | 25.14 | 25.14 | 0.0 (0.0%) | 8,418 |
| 4 Jul 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.06 | 25.14 | 25.05 | 25.14 | 25.14 | +0.07 (+0.28%) | 4,603 |
| 30 Jun 2017 | USD | 25.005 | 25.09 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 6,626 |
| 29 Jun 2017 | USD | 25.05 | 25.06 | 24.99 | 25.05 | 25.05 | +0.04 (+0.16%) | 5,800 |
| 28 Jun 2017 | USD | 25.01 | 25.09 | 25 | 25.01 | 25.01 | -0.425 (-1.67%) | 25,425 |
| 27 Jun 2017 | USD | 25.43 | 25.5599 | 25.4 | 25.435 | 25.435 | -0.065 (-0.25%) | 26,588 |
