| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 25.41 | 25.5 | 25.365 | 25.5 | 25.5 | +0.06 (+0.24%) | 25,069 |
| 23 Jun 2017 | USD | 25.49 | 25.49 | 25.31 | 25.44 | 25.44 | 0.0 (0.0%) | 16,252 |
| 22 Jun 2017 | USD | 25.35 | 25.49 | 25.34 | 25.44 | 25.44 | +0.05 (+0.20%) | 12,040 |
| 21 Jun 2017 | USD | 25.23 | 25.39 | 25.23 | 25.39 | 25.39 | +0.17 (+0.67%) | 11,460 |
| 20 Jun 2017 | USD | 25.3499 | 25.35 | 25.22 | 25.22 | 25.22 | -0.095 (-0.38%) | 14,660 |
| 19 Jun 2017 | USD | 25.2 | 25.37 | 25.2 | 25.315 | 25.315 | +0.015 (+0.06%) | 5,576 |
| 16 Jun 2017 | USD | 25.29 | 25.3 | 25.19 | 25.3 | 25.3 | +0.06 (+0.24%) | 16,905 |
| 15 Jun 2017 | USD | 25.06 | 25.25 | 25.06 | 25.24 | 25.24 | +0.07 (+0.28%) | 6,915 |
| 14 Jun 2017 | USD | 25.12 | 25.17 | 25.0785 | 25.17 | 25.17 | +0.09 (+0.36%) | 4,808 |
| 13 Jun 2017 | USD | 25.06 | 25.16 | 25 | 25.08 | 25.08 | +0.03 (+0.12%) | 120,165 |
| 12 Jun 2017 | USD | 25.04 | 25.05 | 24.98 | 25.05 | 25.05 | +0.08 (+0.32%) | 11,394 |
| 9 Jun 2017 | USD | 25.03 | 25.03 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 4,935 |
| 8 Jun 2017 | USD | 25.02 | 25.02 | 24.9718 | 24.9799 | 24.9799 | -0 (0.0%) | 4,150 |
| 7 Jun 2017 | USD | 24.95 | 25.02 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 6,364 |
| 6 Jun 2017 | USD | 24.95 | 25.06 | 24.92 | 24.98 | 24.98 | -0.01 (-0.04%) | 20,722 |
| 5 Jun 2017 | USD | 25.02 | 25.0599 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 6,292 |
| 2 Jun 2017 | USD | 24.99 | 25.02 | 24.94 | 25.01 | 25.01 | +0.03 (+0.12%) | 9,199 |
| 1 Jun 2017 | USD | 25.04 | 25.06 | 24.95 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 26,804 |
| 31 May 2017 | USD | 25.06 | 25.06 | 24.95 | 25 | 25 | -0.08 (-0.32%) | 48,693 |
| 30 May 2017 | USD | 25.07 | 25.1199 | 24.81 | 25.08 | 25.08 | +0.05 (+0.20%) | 27,329 |
| 29 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.1 | 25.1 | 24.92 | 25.03 | 25.03 | +0.03 (+0.12%) | 21,203 |
| 25 May 2017 | USD | 24.97 | 25.07 | 24.97 | 25 | 25 | +0.007 (+0.03%) | 12,373 |
| 24 May 2017 | USD | 25.03 | 25.09 | 24.82 | 24.9931 | 24.9931 | -0.077 (-0.31%) | 18,222 |
| 23 May 2017 | USD | 25.11 | 25.17 | 24.9949 | 25.07 | 25.07 | -0.1 (-0.40%) | 6,693 |
| 22 May 2017 | USD | 25.14 | 25.2 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 41,475 |
| 19 May 2017 | USD | 25.1148 | 25.17 | 25.1148 | 25.17 | 25.17 | +0.01 (+0.04%) | 490 |
| 18 May 2017 | USD | 25.07 | 25.1599 | 24.979 | 25.1599 | 25.1599 | +0.01 (+0.04%) | 12,382 |
| 17 May 2017 | USD | 25.17 | 25.17 | 24.96 | 25.15 | 25.15 | -0.01 (-0.04%) | 9,172 |
| 16 May 2017 | USD | 25.1 | 25.17 | 25.02 | 25.16 | 25.16 | +0.06 (+0.24%) | 3,888 |
