Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 4.05 | 4.05 | 3.6 | 3.8 | 3.8 | -0.5 (-11.63%) | 344,836 |
14 Jun 2021 | USD | 4.2 | 4.875 | 3.31 | 4.3 | 4.3 | -3.77 (-46.72%) | 732,431 |
11 Jun 2021 | USD | 8.01 | 8.375 | 7.77 | 8.07 | 8.07 | +0.08 (+1.00%) | 32,660 |
10 Jun 2021 | USD | 7.99 | 8.55 | 7.8 | 7.99 | 7.99 | -0.06 (-0.75%) | 130,787 |
9 Jun 2021 | USD | 7.2 | 8.11 | 7.2 | 8.05 | 8.05 | +1.15 (+16.67%) | 145,279 |
8 Jun 2021 | USD | 6.56 | 7.18 | 6.5 | 6.9 | 6.9 | +0.36 (+5.50%) | 77,659 |
7 Jun 2021 | USD | 6.25 | 6.72 | 6.16 | 6.54 | 6.54 | +0.29 (+4.64%) | 26,416 |
4 Jun 2021 | USD | 5.8 | 6.7 | 5.71 | 6.25 | 6.25 | +0.18 (+2.97%) | 81,180 |
3 Jun 2021 | USD | 6.48 | 6.48 | 5.3583 | 6.07 | 6.07 | -0.52 (-7.89%) | 76,634 |
2 Jun 2021 | USD | 6.64 | 6.71 | 5.87 | 6.59 | 6.59 | +0.31 (+4.94%) | 91,875 |
1 Jun 2021 | USD | 4.51 | 6.7 | 4.51 | 6.28 | 6.28 | +1.69 (+36.82%) | 222,467 |
28 May 2021 | USD | 3.9 | 4.63 | 3.9 | 4.59 | 4.59 | +0.57 (+14.18%) | 119,151 |
27 May 2021 | USD | 3.9927 | 4.05 | 3.8939 | 4.02 | 4.02 | -0.005 (-0.12%) | 24,411 |
26 May 2021 | USD | 3.97 | 4.09 | 3.78 | 4.025 | 4.025 | +0.265 (+7.05%) | 49,932 |
25 May 2021 | USD | 3.91 | 4.07 | 3.7 | 3.76 | 3.76 | -0.21 (-5.29%) | 77,998 |
24 May 2021 | USD | 4.14 | 4.2899 | 3.92 | 3.97 | 3.97 | -0.174 (-4.19%) | 88,548 |
21 May 2021 | USD | 4.57 | 4.57 | 4.01 | 4.1437 | 4.1437 | -0.426 (-9.33%) | 99,297 |
20 May 2021 | USD | 4.61 | 4.6217 | 4.37 | 4.57 | 4.57 | 0.0 (0.0%) | 24,319 |
19 May 2021 | USD | 4.43 | 4.73 | 4.16 | 4.57 | 4.57 | -0.05 (-1.08%) | 59,611 |
18 May 2021 | USD | 3.8 | 4.62 | 3.8 | 4.62 | 4.62 | +0.76 (+19.69%) | 132,328 |
17 May 2021 | USD | 4.55 | 4.55 | 3.7601 | 3.86 | 3.86 | -0.74 (-16.09%) | 68,990 |
14 May 2021 | USD | 4.66 | 4.669 | 4.5 | 4.6 | 4.6 | -0.03 (-0.65%) | 48,967 |
13 May 2021 | USD | 4.05 | 4.81 | 4.05 | 4.63 | 4.63 | +0.47 (+11.30%) | 38,981 |
12 May 2021 | USD | 3.9 | 4.23 | 3.83 | 4.16 | 4.16 | -0.06 (-1.42%) | 61,523 |
11 May 2021 | USD | 5.52 | 5.54 | 4.05 | 4.22 | 4.22 | -1.3 (-23.55%) | 370,405 |
10 May 2021 | USD | 6.67 | 6.74 | 5.47 | 5.52 | 5.52 | -1.16 (-17.37%) | 76,383 |
7 May 2021 | USD | 6.54 | 6.7346 | 6.54 | 6.68 | 6.68 | +0.13 (+1.98%) | 20,881 |
6 May 2021 | USD | 7.09 | 7.09 | 6.37 | 6.55 | 6.55 | -0.54 (-7.62%) | 24,011 |
5 May 2021 | USD | 6.98 | 7.09 | 6.89 | 7.09 | 7.09 | +0.01 (+0.14%) | 8,076 |
4 May 2021 | USD | 7.13 | 7.25 | 6.99 | 7.08 | 7.08 | -0.28 (-3.80%) | 37,400 |