| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 7.45 | 7.45 | 7.1 | 7.36 | 7.36 | -0.06 (-0.81%) | 28,097 |
| 30 Apr 2021 | USD | 7.16 | 7.5 | 6.66 | 7.42 | 7.42 | +0.37 (+5.25%) | 52,092 |
| 29 Apr 2021 | USD | 7.05 | 7.175 | 6.92 | 7.05 | 7.05 | +0.14 (+2.03%) | 28,017 |
| 28 Apr 2021 | USD | 7.14 | 7.18 | 6.765 | 6.91 | 6.91 | -0.04 (-0.58%) | 29,681 |
| 27 Apr 2021 | USD | 6.63 | 7.4 | 6.423 | 6.95 | 6.95 | +0.28 (+4.20%) | 82,094 |
| 26 Apr 2021 | USD | 5.8 | 6.68 | 5.8 | 6.67 | 6.67 | +0.87 (+15%) | 30,302 |
| 23 Apr 2021 | USD | 5.61 | 5.8 | 5.35 | 5.8 | 5.8 | +0.19 (+3.39%) | 27,235 |
| 22 Apr 2021 | USD | 4.83 | 5.72 | 4.83 | 5.61 | 5.61 | +0.626 (+12.55%) | 97,256 |
| 21 Apr 2021 | USD | 4.64 | 5 | 4.64 | 4.9843 | 4.9843 | +0.239 (+5.04%) | 20,473 |
| 20 Apr 2021 | USD | 4.7 | 4.84 | 4.64 | 4.745 | 4.745 | +0.015 (+0.32%) | 18,213 |
| 19 Apr 2021 | USD | 4.78 | 4.885 | 4.62 | 4.7299 | 4.7299 | -0.03 (-0.63%) | 29,167 |
| 16 Apr 2021 | USD | 4.63 | 4.76 | 4.63 | 4.76 | 4.76 | +0.05 (+1.06%) | 32,169 |
| 15 Apr 2021 | USD | 4.99 | 4.99 | 4.7 | 4.71 | 4.71 | -0.26 (-5.23%) | 20,169 |
| 14 Apr 2021 | USD | 4.84 | 5 | 4.84 | 4.97 | 4.97 | 0.0 (0.0%) | 11,883 |
| 13 Apr 2021 | USD | 4.9 | 5.2 | 4.9 | 4.97 | 4.97 | +0.05 (+1.02%) | 75,287 |
| 12 Apr 2021 | USD | 4.95 | 5.01 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 26,781 |
| 9 Apr 2021 | USD | 4.8049 | 5.0574 | 4.8001 | 4.94 | 4.94 | +0.14 (+2.92%) | 9,547 |
| 8 Apr 2021 | USD | 4.98 | 5.0727 | 4.76 | 4.8 | 4.8 | -0.33 (-6.43%) | 19,426 |
| 7 Apr 2021 | USD | 5.27 | 5.27 | 4.86 | 5.13 | 5.13 | 0.0 (0.0%) | 29,914 |
| 6 Apr 2021 | USD | 4.69 | 5.15 | 4.69 | 5.13 | 5.13 | +0.51 (+11.04%) | 50,834 |
| 5 Apr 2021 | USD | 4.82 | 4.82 | 4.51 | 4.62 | 4.62 | -0.13 (-2.74%) | 15,691 |
| 1 Apr 2021 | USD | 4.51 | 4.82 | 4.51 | 4.75 | 4.75 | +0.19 (+4.17%) | 22,813 |
| 31 Mar 2021 | USD | 4.5 | 4.65 | 4.5 | 4.56 | 4.56 | +2.33 (+104.48%) | 26,393 |
| 30 Mar 2021 | USD | 2.15 | 2.34 | 2.03 | 2.23 | 2.23 | +0.05 (+2.29%) | 847,945 |
| 29 Mar 2021 | USD | 2.1 | 2.27 | 2.04 | 2.18 | 2.18 | +0.09 (+4.31%) | 1,279,426 |
| 26 Mar 2021 | USD | 2.02 | 2.27 | 1.94 | 2.09 | 2.09 | -2.6 (-55.44%) | 2,705,764 |
| 25 Mar 2021 | USD | 5 | 5 | 4.665 | 4.69 | 4.69 | -0.31 (-6.20%) | 12,443 |
| 24 Mar 2021 | USD | 5.32 | 5.32 | 4.93 | 5 | 5 | +2.51 (+100.80%) | 21,201 |
| 23 Mar 2021 | USD | 2.77 | 2.8 | 2.46 | 2.49 | 2.49 | -0.29 (-10.43%) | 1,426,466 |
| 22 Mar 2021 | USD | 3.02 | 3.04 | 2.72 | 2.78 | 2.78 | -1.923 (-40.89%) | 1,834,053 |
