| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 26.61 | 26.85 | 26.07 | 26.07 | 26.07 | -0.58 (-2.18%) | 4,356 |
| 21 Aug 2015 | USD | 26.9648 | 26.9648 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 20,135 |
| 20 Aug 2015 | USD | 26.9 | 26.95 | 26.9 | 26.9399 | 26.9399 | +0.44 (+1.66%) | 1,954 |
| 19 Aug 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.21 (-0.79%) | 50,025 |
| 17 Aug 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 27.15 | 27.15 | 26.71 | 26.71 | 26.71 | +0.01 (+0.04%) | 764 |
| 13 Aug 2015 | USD | 26.88 | 26.88 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 16,895 |
| 12 Aug 2015 | USD | 26.99 | 27 | 26.3 | 26.88 | 26.88 | +0.27 (+1.01%) | 20,949 |
| 11 Aug 2015 | USD | 26.5 | 26.94 | 26.5 | 26.61 | 26.61 | +0.26 (+0.99%) | 10,524 |
| 10 Aug 2015 | USD | 27 | 27 | 26.35 | 26.35 | 26.35 | -0.465 (-1.73%) | 10,255 |
| 7 Aug 2015 | USD | 26.63 | 26.8148 | 26.6 | 26.8148 | 26.8148 | -0.015 (-0.06%) | 3,142 |
| 6 Aug 2015 | USD | 27.15 | 27.15 | 26.46 | 26.83 | 26.83 | -0.36 (-1.32%) | 9,707 |
| 5 Aug 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.32 (+1.19%) | 483 |
| 4 Aug 2015 | USD | 26.72 | 27.17 | 26.7 | 26.87 | 26.87 | +0.2 (+0.75%) | 24,181 |
| 3 Aug 2015 | USD | 26.43 | 26.9 | 26.216 | 26.67 | 26.67 | -0.35 (-1.29%) | 24,404 |
| 31 Jul 2015 | USD | 26.49 | 27.0199 | 26.3 | 27.0199 | 27.0199 | +0.82 (+3.13%) | 4,995 |
| 30 Jul 2015 | USD | 26.46 | 26.48 | 25.774 | 26.2 | 26.2 | -0.1 (-0.38%) | 40,096 |
| 29 Jul 2015 | USD | 26.44 | 26.47 | 26.3 | 26.3 | 26.3 | -0.33 (-1.24%) | 1,948 |
| 28 Jul 2015 | USD | 26.76 | 27.47 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 19,326 |
| 27 Jul 2015 | USD | 26.66 | 26.7244 | 26.66 | 26.68 | 26.68 | 0.0 (0.0%) | 2,900 |
| 24 Jul 2015 | USD | 26.61 | 26.7 | 26.6 | 26.68 | 26.68 | -0.01 (-0.04%) | 14,265 |
| 23 Jul 2015 | USD | 27.07 | 27.07 | 26.6901 | 26.6901 | 26.6901 | -0.36 (-1.33%) | 1,480 |
| 22 Jul 2015 | USD | 26.9 | 27.05 | 26.9 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,263 |
| 21 Jul 2015 | USD | 26.96 | 27.08 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 18,037 |
| 20 Jul 2015 | USD | 26.601 | 26.89 | 26.601 | 26.89 | 26.89 | +0.04 (+0.15%) | 10,752 |
| 17 Jul 2015 | USD | 26.85 | 27.0199 | 26.7999 | 26.85 | 26.85 | -0.08 (-0.30%) | 14,960 |
| 16 Jul 2015 | USD | 26.78 | 26.95 | 26.78 | 26.93 | 26.93 | -0.24 (-0.88%) | 1,088 |
| 15 Jul 2015 | USD | 27.33 | 27.33 | 26.7401 | 27.17 | 27.17 | +0.34 (+1.27%) | 5,659 |
| 14 Jul 2015 | USD | 26.07 | 27.492 | 26.024 | 26.83 | 26.83 | +0.76 (+2.92%) | 99,933 |
