| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 25.87 | 26.08 | 25.87 | 25.96 | 25.96 | -0.465 (-1.76%) | 1,665 |
| 29 May 2015 | USD | 26.25 | 26.5 | 25.86 | 26.4245 | 26.4245 | -0.075 (-0.28%) | 15,662 |
| 28 May 2015 | USD | 26.5 | 26.5 | 26.45 | 26.4999 | 26.4999 | -0 (0.0%) | 10,812 |
| 27 May 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 28,904 |
| 26 May 2015 | USD | 26.25 | 26.75 | 26.25 | 26.3 | 26.3 | -0.132 (-0.50%) | 9,915 |
| 25 May 2015 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 26.432 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.0601 | 26.432 | 26.06 | 26.432 | 26.432 | +0.096 (+0.36%) | 940 |
| 21 May 2015 | USD | 26.05 | 26.336 | 26.05 | 26.336 | 26.336 | +0.286 (+1.10%) | 1,275 |
| 20 May 2015 | USD | 25.95 | 26.62 | 25.92 | 26.05 | 26.05 | -0.32 (-1.21%) | 3,825 |
| 19 May 2015 | USD | 25.8 | 26.37 | 25.8 | 26.37 | 26.37 | +0.56 (+2.17%) | 11,970 |
| 18 May 2015 | USD | 26.5 | 26.5 | 25.81 | 25.81 | 25.81 | -0.89 (-3.33%) | 2,236 |
| 15 May 2015 | USD | 26.41 | 26.7 | 26.36 | 26.7 | 26.7 | +0.37 (+1.41%) | 3,875 |
| 14 May 2015 | USD | 26.25 | 26.33 | 26.25 | 26.33 | 26.33 | -0.02 (-0.08%) | 2,691 |
| 13 May 2015 | USD | 26.3501 | 26.3501 | 26.3501 | 26.3501 | 26.3501 | +0 (+0.0%) | 1,115 |
| 12 May 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 945 |
| 11 May 2015 | USD | 26.26 | 26.489 | 26.26 | 26.35 | 26.35 | -0.06 (-0.23%) | 4,216 |
| 8 May 2015 | USD | 26.409 | 26.41 | 26.409 | 26.41 | 26.41 | +0.109 (+0.42%) | 452 |
| 7 May 2015 | USD | 26.3045 | 26.372 | 26.3 | 26.3006 | 26.3006 | +0.001 (+0.0%) | 2,092 |
| 6 May 2015 | USD | 26.25 | 26.416 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 4,285 |
| 5 May 2015 | USD | 26.3 | 26.33 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 1,663 |
| 4 May 2015 | USD | 26.3 | 26.35 | 26.1 | 26.1001 | 26.1001 | -0.2 (-0.76%) | 15,441 |
| 1 May 2015 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,135 |
| 30 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 26.26 | 26.47 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 17,280 |
| 28 Apr 2015 | USD | 26.41 | 26.41 | 26.349 | 26.35 | 26.35 | -0.25 (-0.94%) | 15,016 |
| 27 Apr 2015 | USD | 26.44 | 26.6 | 26.44 | 26.6 | 26.6 | -0.25 (-0.93%) | 9,481 |
| 24 Apr 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 26.35 | 26.86 | 26.35 | 26.85 | 26.85 | -0.01 (-0.04%) | 3,438 |
| 22 Apr 2015 | USD | 26.3544 | 26.86 | 26.3544 | 26.86 | 26.86 | +0.46 (+1.74%) | 23,524 |
| 21 Apr 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 232 |
