| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 26.8 | 26.9989 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 8,312 |
| 17 Apr 2015 | USD | 26.77 | 26.8 | 26.77 | 26.8 | 26.8 | +0.004 (+0.01%) | 816 |
| 16 Apr 2015 | USD | 26.31 | 27.1656 | 26.25 | 26.796 | 26.796 | -0.254 (-0.94%) | 25,135 |
| 15 Apr 2015 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | -0.025 (-0.09%) | 12,172 |
| 14 Apr 2015 | USD | 27.1 | 27.2 | 27.05 | 27.0752 | 27.0752 | +0.025 (+0.09%) | 2,002 |
| 13 Apr 2015 | USD | 26.58 | 27.05 | 26.58 | 27.05 | 27.05 | +0.1 (+0.37%) | 11,121 |
| 10 Apr 2015 | USD | 26.9499 | 27 | 26.79 | 26.95 | 26.95 | +0.19 (+0.71%) | 9,249 |
| 9 Apr 2015 | USD | 26.7601 | 26.7601 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 4,436 |
| 8 Apr 2015 | USD | 26.761 | 26.77 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 1,631 |
| 7 Apr 2015 | USD | 26.73 | 26.87 | 26.73 | 26.75 | 26.75 | -0.05 (-0.19%) | 34,790 |
| 6 Apr 2015 | USD | 26.95 | 26.95 | 25.02 | 26.8 | 26.8 | -0.2 (-0.74%) | 76,470 |
| 3 Apr 2015 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.801 | 27.2299 | 26.8 | 27.0001 | 27.0001 | +0.2 (+0.75%) | 3,818 |
| 1 Apr 2015 | USD | 26.79 | 26.87 | 26.76 | 26.8 | 26.8 | +0.4 (+1.52%) | 4,015 |
| 31 Mar 2015 | USD | 26.4 | 26.4 | 26.3937 | 26.4 | 26.4 | -0.42 (-1.57%) | 1,040 |
| 30 Mar 2015 | USD | 26.47 | 27.62 | 26.47 | 26.82 | 26.82 | +0.35 (+1.32%) | 8,463 |
| 27 Mar 2015 | USD | 26.401 | 26.58 | 26.4 | 26.47 | 26.47 | -0.33 (-1.23%) | 22,816 |
| 26 Mar 2015 | USD | 26.61 | 26.8 | 26.61 | 26.8 | 26.8 | -0.05 (-0.19%) | 20,612 |
| 25 Mar 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 1,370 |
| 24 Mar 2015 | USD | 26.61 | 26.9 | 26.61 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,992 |
| 23 Mar 2015 | USD | 27 | 27.72 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 7,089 |
| 20 Mar 2015 | USD | 26.7 | 27.13 | 26.7 | 26.7 | 26.7 | -0.4 (-1.48%) | 16,856 |
| 19 Mar 2015 | USD | 26.95 | 27.59 | 26.95 | 27.1 | 27.1 | -0.45 (-1.63%) | 3,744 |
| 18 Mar 2015 | USD | 27.151 | 27.55 | 27.15 | 27.55 | 27.55 | +0.36 (+1.32%) | 7,892 |
| 17 Mar 2015 | USD | 26.91 | 27.19 | 26.91 | 27.19 | 27.19 | +0.12 (+0.44%) | 3,757 |
| 16 Mar 2015 | USD | 26.7 | 29.64 | 26.36 | 27.07 | 27.07 | +0.385 (+1.44%) | 46,262 |
| 13 Mar 2015 | USD | 26.6764 | 26.6848 | 26.6764 | 26.6848 | 26.6848 | +0.105 (+0.39%) | 592 |
| 12 Mar 2015 | USD | 26.5187 | 27.25 | 26.5187 | 26.58 | 26.58 | -0.67 (-2.46%) | 1,419 |
| 11 Mar 2015 | USD | 27.0399 | 27.25 | 26.99 | 27.25 | 27.25 | +0.57 (+2.14%) | 5,526 |
| 10 Mar 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 850 |
