| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 27.23 | 27.23 | 26.2 | 26.75 | 26.75 | +0.22 (+0.83%) | 2,572 |
| 6 Mar 2015 | USD | 26.8999 | 26.9 | 26.53 | 26.53 | 26.53 | -0.67 (-2.46%) | 2,412 |
| 5 Mar 2015 | USD | 26.85 | 27.2 | 26.85 | 27.2 | 27.2 | +0.354 (+1.32%) | 1,737 |
| 4 Mar 2015 | USD | 26.93 | 26.93 | 26.42 | 26.8456 | 26.8456 | +0.431 (+1.63%) | 2,981 |
| 3 Mar 2015 | USD | 26.4148 | 26.4148 | 26.4148 | 26.4148 | 26.4148 | +0.193 (+0.73%) | 477 |
| 2 Mar 2015 | USD | 26.2222 | 26.2222 | 26.2222 | 26.2222 | 26.2222 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 26.01 | 26.2222 | 26.01 | 26.2222 | 26.2222 | +0.122 (+0.47%) | 3,326 |
| 26 Feb 2015 | USD | 26.14 | 26.68 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 17,929 |
| 25 Feb 2015 | USD | 26.53 | 26.53 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,100 |
| 24 Feb 2015 | USD | 26.951 | 26.96 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1,406 |
| 23 Feb 2015 | USD | 25.58 | 27.18 | 25.58 | 26.95 | 26.95 | +0.93 (+3.57%) | 9,410 |
| 20 Feb 2015 | USD | 26.38 | 26.404 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 2,666 |
| 19 Feb 2015 | USD | 26.02 | 26.1 | 26.02 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,651 |
| 18 Feb 2015 | USD | 25.7501 | 26 | 25.7501 | 26 | 26 | +0.05 (+0.19%) | 4,957 |
| 17 Feb 2015 | USD | 26.05 | 26.05 | 25.9499 | 25.9499 | 25.9499 | -0.06 (-0.23%) | 3,924 |
| 16 Feb 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.19 | 26.19 | 25.59 | 26.01 | 26.01 | -0.74 (-2.77%) | 3,800 |
| 12 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 26.9311 | 26.9311 | 26.1 | 26.75 | 26.75 | -0.14 (-0.52%) | 1,055 |
| 9 Feb 2015 | USD | 26.09 | 26.89 | 26.05 | 26.89 | 26.89 | +0.75 (+2.87%) | 1,518 |
| 6 Feb 2015 | USD | 26.88 | 27.69 | 26.14 | 26.14 | 26.14 | -0.84 (-3.11%) | 4,557 |
| 5 Feb 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 26.94 | 26.98 | 26.94 | 26.98 | 26.98 | +0.23 (+0.86%) | 1,049 |
| 3 Feb 2015 | USD | 26.94 | 26.95 | 26.1 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,069 |
| 2 Feb 2015 | USD | 26.251 | 26.26 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,030 |
| 30 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 3,130 |
| 29 Jan 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 26.1 | 27.6499 | 26.1 | 26.55 | 26.55 | -0.13 (-0.49%) | 11,466 |
| 27 Jan 2015 | USD | 25.9 | 26.68 | 25.5848 | 26.68 | 26.68 | +0.73 (+2.81%) | 2,362 |
