| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 25.52 | 25.95 | 25.52 | 25.95 | 25.95 | -0.014 (-0.05%) | 732 |
| 23 Jan 2015 | USD | 25.9638 | 25.9638 | 25.9638 | 25.9638 | 25.9638 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 25.9638 | 25.9638 | 25.9638 | 25.9638 | 25.9638 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 25.9899 | 25.9899 | 25.63 | 25.9638 | 25.9638 | +0.034 (+0.13%) | 3,840 |
| 20 Jan 2015 | USD | 25.1641 | 25.93 | 25.1641 | 25.93 | 25.93 | +7.9 (+43.82%) | 2,125 |
| 19 Jan 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.11 | 18.2 | 17.67 | 18.03 | 18.03 | -0.15 (-0.83%) | 1,711,156 |
| 15 Jan 2015 | USD | 18.07 | 18.18 | 17.63 | 18.18 | 18.18 | +0.21 (+1.17%) | 6,253,462 |
| 14 Jan 2015 | USD | 17.63 | 18.08 | 17.5 | 17.97 | 17.97 | +0.12 (+0.67%) | 1,626,326 |
| 13 Jan 2015 | USD | 17.84 | 18.08 | 17.58 | 17.85 | 17.85 | +0.05 (+0.28%) | 2,690,803 |
| 12 Jan 2015 | USD | 17.75 | 18.11 | 17.55 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,155,119 |
| 9 Jan 2015 | USD | 18.1 | 18.14 | 17.685 | 17.7 | 17.7 | -0.35 (-1.94%) | 1,343,552 |
| 8 Jan 2015 | USD | 18.04 | 18.21 | 17.97 | 18.05 | 18.05 | +0.04 (+0.22%) | 2,810,810 |
| 7 Jan 2015 | USD | 17.5 | 18.04 | 17.35 | 18.01 | 18.01 | +0.51 (+2.91%) | 2,444,471 |
| 6 Jan 2015 | USD | 17.63 | 17.74 | 17.34 | 17.5 | 17.5 | -0.09 (-0.51%) | 2,428,460 |
| 5 Jan 2015 | USD | 17.37 | 17.82 | 17.29 | 17.59 | 17.59 | +0.17 (+0.98%) | 1,357,527 |
| 2 Jan 2015 | USD | 17.31 | 17.45 | 17.23 | 17.42 | 17.42 | +0.2 (+1.16%) | 721,660 |
| 1 Jan 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.38 | 17.55 | 17.21 | 17.22 | 17.22 | -0.1 (-0.58%) | 1,155,996 |
| 30 Dec 2014 | USD | 17.15 | 17.44 | 17.15 | 17.32 | 17.32 | +0.12 (+0.70%) | 1,232,120 |
| 29 Dec 2014 | USD | 17.14 | 17.63 | 16.95 | 17.2 | 17.2 | +0.04 (+0.23%) | 1,276,590 |
| 26 Dec 2014 | USD | 17.13 | 17.34 | 17.09 | 17.16 | 17.16 | +0.06 (+0.35%) | 517,484 |
| 25 Dec 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.05 | 17.28 | 17 | 17.1 | 17.1 | +0.09 (+0.53%) | 549,079 |
| 23 Dec 2014 | USD | 17.45 | 17.53 | 16.98 | 17.01 | 17.01 | -0.28 (-1.62%) | 871,514 |
| 22 Dec 2014 | USD | 17.28 | 17.38 | 17.19 | 17.29 | 17.29 | +0.03 (+0.17%) | 1,180,831 |
| 19 Dec 2014 | USD | 17.11 | 17.36 | 17.05 | 17.26 | 17.26 | +0.12 (+0.70%) | 3,810,178 |
| 18 Dec 2014 | USD | 16.8 | 17.14 | 16.76 | 17.14 | 17.14 | +0.47 (+2.82%) | 1,496,773 |
| 17 Dec 2014 | USD | 16.53 | 16.82 | 16.42 | 16.67 | 16.67 | +0.25 (+1.52%) | 1,139,638 |
| 16 Dec 2014 | USD | 16.21 | 16.73 | 16.0803 | 16.42 | 16.42 | +0.15 (+0.92%) | 1,792,468 |
