| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 4.4 | 4.85 | 4.25 | 4.7034 | 4.7034 | +0.343 (+7.88%) | 67,237 |
| 18 Mar 2021 | USD | 4.52 | 4.93 | 4.21 | 4.36 | 4.36 | -0.204 (-4.47%) | 74,650 |
| 17 Mar 2021 | USD | 4.61 | 4.82 | 4.12 | 4.5642 | 4.5642 | -1.036 (-18.50%) | 159,066 |
| 16 Mar 2021 | USD | 6.07 | 6.07 | 5.5 | 5.6 | 5.6 | -0.25 (-4.27%) | 53,868 |
| 15 Mar 2021 | USD | 5.94 | 6.29 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 65,683 |
| 12 Mar 2021 | USD | 5.3 | 6.4 | 5.2 | 5.7 | 5.7 | +0.41 (+7.75%) | 55,644 |
| 11 Mar 2021 | USD | 4.855 | 5.45 | 4.855 | 5.29 | 5.29 | +2.15 (+68.47%) | 56,113 |
| 10 Mar 2021 | USD | 3.42 | 4.68 | 3.0411 | 3.14 | 3.14 | -1.335 (-29.83%) | 15,130,205 |
| 9 Mar 2021 | USD | 3.4 | 5.37 | 3.4 | 4.475 | 4.475 | +1.105 (+32.79%) | 230,637 |
| 8 Mar 2021 | USD | 4.35 | 4.35 | 3.2 | 3.37 | 3.37 | -1.2 (-26.26%) | 177,134 |
| 5 Mar 2021 | USD | 4.5 | 4.889 | 3 | 4.57 | 4.57 | -0.42 (-8.42%) | 335,107 |
| 4 Mar 2021 | USD | 7.2 | 7.3499 | 4.5701 | 4.99 | 4.99 | -2.22 (-30.79%) | 307,355 |
| 3 Mar 2021 | USD | 7.5 | 7.5 | 7.15 | 7.21 | 7.21 | +0.016 (+0.23%) | 32,065 |
| 2 Mar 2021 | USD | 7.2 | 7.295 | 6.96 | 7.1937 | 7.1937 | +0.014 (+0.19%) | 27,598 |
| 1 Mar 2021 | USD | 7.25 | 7.403 | 7.08 | 7.18 | 7.18 | -0.07 (-0.97%) | 41,827 |
| 26 Feb 2021 | USD | 7.22 | 7.4599 | 6.87 | 7.25 | 7.25 | +0.05 (+0.69%) | 60,733 |
| 25 Feb 2021 | USD | 7.26 | 7.33 | 7.12 | 7.2 | 7.2 | -0.2 (-2.70%) | 42,669 |
| 24 Feb 2021 | USD | 7.07 | 7.7 | 7.07 | 7.4 | 7.4 | +0.11 (+1.51%) | 64,034 |
| 23 Feb 2021 | USD | 7.49 | 7.53 | 7.2059 | 7.29 | 7.29 | -0.22 (-2.93%) | 21,873 |
| 22 Feb 2021 | USD | 7.56 | 7.7632 | 7.5 | 7.51 | 7.51 | -0.27 (-3.47%) | 47,608 |
| 19 Feb 2021 | USD | 8 | 8.1863 | 7.34 | 7.78 | 7.78 | +0.87 (+12.59%) | 60,458 |
| 18 Feb 2021 | USD | 6.14 | 7.3667 | 6.11 | 6.91 | 6.91 | -0.32 (-4.43%) | 1,893,553 |
| 17 Feb 2021 | USD | 8.35 | 8.46 | 6.65 | 7.23 | 7.23 | -1.18 (-14.03%) | 315,683 |
| 16 Feb 2021 | USD | 13.75 | 13.75 | 8.19 | 8.41 | 8.41 | -7.58 (-47.40%) | 438,978 |
| 12 Feb 2021 | USD | 15.81 | 16.07 | 15.44 | 15.99 | 15.99 | +0.22 (+1.40%) | 13,092 |
| 11 Feb 2021 | USD | 15.71 | 16.21 | 15.58 | 15.77 | 15.77 | +0.34 (+2.20%) | 9,662 |
| 10 Feb 2021 | USD | 15.47 | 15.77 | 15.12 | 15.43 | 15.43 | +0.26 (+1.71%) | 12,109 |
| 9 Feb 2021 | USD | 15.5 | 15.72 | 15.16 | 15.17 | 15.17 | -0.28 (-1.81%) | 9,561 |
| 8 Feb 2021 | USD | 15.7 | 15.7 | 14.92 | 15.45 | 15.45 | +4.46 (+40.58%) | 67,053 |
| 5 Feb 2021 | USD | 10.9 | 11.51 | 10.755 | 10.99 | 10.99 | -5.28 (-32.45%) | 302,848 |
